Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002119 Ningbo Kangqiang Electronics Co., Ltd.康强电子Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo Kangqiang Electronics Co., Ltd. (002119) at a glance

Code
002119
Company
Ningbo Kangqiang Electronics Co., Ltd.
Local name
康强电子
Market
Shenzhen Stock Exchange
Share price
CN¥18.52 +0.04 (+0.22%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo Kangqiang Electronics Co., Ltd. (002119) Stock Price History

Ningbo Kangqiang Electronics Co., Ltd. closed at CN¥18.52 on Nov 9, 2026, −20.2% over 1 month, −12.1% over 1 year.

2026-10-09 自社株買い 关于回购公司股份的进展公告2026-10-10 自社株買い 关于股份回购实施完成暨股份变动公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第十三次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 債務保証 关于为子公司综合授信业务提供担保的公告CN¥23.49CN¥17.43Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥23.49Oct 12
1-Month LowCN¥17.43Nov 3
1-Week Change+0.8%vs Nov 2
1-Month Change−20.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,983 today (−20.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −20.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥18.52+0.04+0.22%
Nov 6 (Fri)CN¥18.48−0.79−4.10%
Nov 5 (Thu)CN¥19.27+0.46+2.45%
Nov 4 (Wed)CN¥18.81+1.38+7.92%
Nov 3 (Tue)CN¥17.43−0.95−5.17%
Nov 2 (Mon)CN¥18.38+0.37+2.05%
Oct 30 (Fri)CN¥18.01−0.84−4.46%
Oct 29 (Thu)CN¥18.85−1.40−6.91%
Oct 28 (Wed)CN¥20.25+0.74+3.79%
Oct 27 (Tue)CN¥19.51−0.65−3.22%
2026-09-28 株価の異常変動 股票交易异常波动公告2026-10-09 自社株買い 关于回购公司股份的进展公告2026-10-10 自社株買い 关于股份回购实施完成暨股份变动公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第十三次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 債務保証 关于为子公司综合授信业务提供担保的公告CN¥29.71CN¥17.43Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥29.71Sep 28
3-Month LowCN¥17.43Nov 3
1-Month Change−20.2%vs Oct 9
3-Month Change−23.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,749 today (−22.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −22.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥18.52+0.04+0.22%
Nov 6 (Fri)CN¥18.48−0.79−4.10%
Nov 5 (Thu)CN¥19.27+0.46+2.45%
Nov 4 (Wed)CN¥18.81+1.38+7.92%
Nov 3 (Tue)CN¥17.43−0.95−5.17%
Nov 2 (Mon)CN¥18.38+0.37+2.05%
Oct 30 (Fri)CN¥18.01−0.84−4.46%
Oct 29 (Thu)CN¥18.85−1.40−6.91%
Oct 28 (Wed)CN¥20.25+0.74+3.79%
Oct 27 (Tue)CN¥19.51−0.65−3.22%
2026-09-28 株価の異常変動 股票交易异常波动公告2026-10-09 自社株買い 关于回购公司股份的进展公告2026-10-10 自社株買い 关于股份回购实施完成暨股份变动公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第十三次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 債務保証 关于为子公司综合授信业务提供担保的公告CN¥40.20CN¥17.43May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥40.20Jul 1
6-Month LowCN¥17.43Nov 3
3-Month Change−23.0%vs Aug 7
6-Month Change−16.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,952 today (−20.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −20.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥18.52+2.8%
Oct 2026CN¥18.01−30.2%
Sep 2026CN¥25.80+8.1%
Aug 2026CN¥23.87+17.0%
Jul 2026CN¥20.40−48.9%
Jun 2026CN¥39.92+73.6%
May 2026CN¥23.00+9.5%
2026-09-28 株価の異常変動 股票交易异常波动公告2026-10-09 自社株買い 关于回购公司股份的进展公告2026-10-10 自社株買い 关于股份回购实施完成暨股份变动公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第十三次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 債務保証 关于为子公司综合授信业务提供担保的公告CN¥40.20CN¥15.71Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥40.20Jul 1
52-Week LowCN¥15.71Dec 16
Year to Date+12.4%vs Dec 31
From 52-Week High−53.9%Jul 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,123 today (−8.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −8.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥18.52+2.8%
Oct 2026CN¥18.01−30.2%
Sep 2026CN¥25.80+8.1%
Aug 2026CN¥23.87+17.0%
Jul 2026CN¥20.40−48.9%
Jun 2026CN¥39.92+73.6%
May 2026CN¥23.00+9.5%
Apr 2026CN¥21.01+4.8%
Mar 2026CN¥20.04−15.1%
Feb 2026CN¥23.60−10.3%
Jan 2026CN¥26.32+59.8%
Dec 2025CN¥16.47+1.9%
Nov 2025CN¥16.17―
CN¥39.04CN¥9.12Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥39.04Jul 3, 2026
3-Year LowCN¥9.12Feb 5, 2024
Annualized Return+8.1%
Max Drawdown−53.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,607 today (+26.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +26.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.52+12.4%
2025CN¥16.47―
CN¥39.04CN¥9.12Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥39.04Jul 3, 2026
5-Year LowCN¥9.12Feb 5, 2024
Annualized Return+2.5%
Max Drawdown−53.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,327 today (+13.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +13.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.52+12.4%
2025CN¥16.47―
CN¥39.92CN¥1.74Apr 1, 2007Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥39.92Jun 2026
All-Time LowCN¥1.74Oct 2008
Total Change+149.4%vs Apr 2007
Annualized Return+4.8%

If you had invested CN¥10,000 in Apr 2007, it would be worth CN¥24,939 today (+149.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.0%, while this stock moved +149.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.52+12.4%
2025CN¥16.47+6.4%
2024CN¥15.48+15.8%
2023CN¥13.37+17.0%
2022CN¥11.43−20.7%
2021CN¥14.42+40.1%
2020CN¥10.29−19.4%
2019CN¥12.77+78.8%
2018CN¥7.14−38.3%
2017CN¥11.58−6.0%
2016CN¥12.32−5.1%
2015CN¥12.99+85.1%
2014CN¥7.02+63.3%
2013CN¥4.30+25.1%
2012CN¥3.44−24.9%
2011CN¥4.57−37.8%
2010CN¥7.35+27.8%
2009CN¥5.75+131.7%
2008CN¥2.48−66.6%
2007CN¥7.44―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2007). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/24 09:00
債務保証
关于为子公司综合授信业务提供担保的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/24 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.5 Disclosure 2026/10/24 09:00
取締役会決議
第八届董事会第十三次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/10 09:00
自社株買い
关于股份回购实施完成暨股份变动公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/28 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete

Write on the Ningbo Kangqiang Electronics Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English