No.8
Disclosure
2026/11/03 09:00
ストックオプション
外服控股关于A股限制性股票激励计划首次授予部分第三个限售期解除限售暨上市公告
外服控股关于A股限制性股票激励计划首次授予部分第三个限售期解除限售暨上市公告
600662 SHANGHAI FOREIGN SERVICE HOLDING GROUP CO., LTD.外服控股Shanghai Stock Exchange
8 posts
SHANGHAI FOREIGN SERVICE HOLDING GROUP CO., LTD. (600662) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHANGHAI FOREIGN SERVICE HOLDING GROUP CO., LTD. (600662) Stock Price History
SHANGHAI FOREIGN SERVICE HOLDING GROUP CO., LTD. closed at CN¥4.28 on Nov 9, 2026, −0.9% over 1 month, −20.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.39Nov 5
1-Month LowCN¥4.05Oct 22
1-Week Change−0.5%vs Nov 2
1-Month Change−0.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,907 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.28 | −0.06 | −1.38% |
| Nov 6 (Fri) | CN¥4.34 | −0.05 | −1.14% |
| Nov 5 (Thu) | CN¥4.39 | +0.05 | +1.15% |
| Nov 4 (Wed) | CN¥4.34 | +0.04 | +0.93% |
| Nov 2 (Mon) | CN¥4.30 | +0.13 | +3.12% |
| Oct 30 (Fri) | CN¥4.17 | −0.01 | −0.24% |
| Oct 29 (Thu) | CN¥4.18 | −0.06 | −1.42% |
| Oct 28 (Wed) | CN¥4.24 | +0.04 | +0.95% |
| Oct 27 (Tue) | CN¥4.20 | −0.03 | −0.71% |
| Oct 26 (Mon) | CN¥4.23 | +0.11 | +2.67% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.50Aug 10
3-Month LowCN¥4.05Oct 22
1-Month Change−0.9%vs Oct 9
3-Month Change−2.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,511 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.28 | −0.06 | −1.38% |
| Nov 6 (Fri) | CN¥4.34 | −0.05 | −1.14% |
| Nov 5 (Thu) | CN¥4.39 | +0.05 | +1.15% |
| Nov 4 (Wed) | CN¥4.34 | +0.04 | +0.93% |
| Nov 2 (Mon) | CN¥4.30 | +0.13 | +3.12% |
| Oct 30 (Fri) | CN¥4.17 | −0.01 | −0.24% |
| Oct 29 (Thu) | CN¥4.18 | −0.06 | −1.42% |
| Oct 28 (Wed) | CN¥4.24 | +0.04 | +0.95% |
| Oct 27 (Tue) | CN¥4.20 | −0.03 | −0.71% |
| Oct 26 (Mon) | CN¥4.23 | +0.11 | +2.67% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.04May 11
6-Month LowCN¥4.01Jun 26
3-Month Change−2.7%vs Aug 7
6-Month Change−15.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,492 today (−15.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −15.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.28 | +2.6% |
| Oct 2026 | CN¥4.17 | −2.1% |
| Sep 2026 | CN¥4.26 | +0.2% |
| Aug 2026 | CN¥4.25 | −6.4% |
| Jul 2026 | CN¥4.54 | +12.7% |
| Jun 2026 | CN¥4.03 | −10.0% |
| May 2026 | CN¥4.48 | −11.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.88Jan 15
52-Week LowCN¥4.01Jun 26
Year to Date−14.7%vs Dec 31
From 52-Week High−37.8%Jan 15
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,926 today (−20.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −20.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.28 | +2.6% |
| Oct 2026 | CN¥4.17 | −2.1% |
| Sep 2026 | CN¥4.26 | +0.2% |
| Aug 2026 | CN¥4.25 | −6.4% |
| Jul 2026 | CN¥4.54 | +12.7% |
| Jun 2026 | CN¥4.03 | −10.0% |
| May 2026 | CN¥4.48 | −11.6% |
| Apr 2026 | CN¥5.07 | +0.8% |
| Mar 2026 | CN¥5.03 | −13.1% |
| Feb 2026 | CN¥5.79 | −6.3% |
| Jan 2026 | CN¥6.18 | +23.1% |
| Dec 2025 | CN¥5.02 | −3.6% |
| Nov 2025 | CN¥5.21 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.24Jan 23, 2026
3-Year LowCN¥3.89Sep 2, 2024
Annualized Return−6.4%
Max Drawdown−35.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,215 today (−17.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −17.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.28 | −14.7% |
| 2025 | CN¥5.02 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.57Nov 15, 2021
5-Year LowCN¥3.89Sep 2, 2024
Annualized Return−10.8%
Max Drawdown−48.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,654 today (−43.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −43.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.28 | −14.7% |
| 2025 | CN¥5.02 | ― |
Price1-year MA2-year MA
All-Time HighCN¥17.29Apr 2015
All-Time LowCN¥0.67Jul 1994
Total Change+182.1%vs Jul 1993
Annualized Return+3.2%
If you had invested CN¥10,000 in Jul 1993, it would be worth CN¥28,214 today (+182.1%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.28 | −14.7% |
| 2025 | CN¥5.02 | −1.0% |
| 2024 | CN¥5.07 | +5.6% |
| 2023 | CN¥4.80 | −19.6% |
| 2022 | CN¥5.97 | −16.6% |
| 2021 | CN¥7.16 | −18.8% |
| 2020 | CN¥8.82 | +94.3% |
| 2019 | CN¥4.54 | +9.7% |
| 2018 | CN¥4.14 | −25.8% |
| 2017 | CN¥5.58 | −49.7% |
| 2016 | CN¥11.09 | −32.9% |
| 2015 | CN¥16.53 | +95.4% |
| 2014 | CN¥8.46 | +85.9% |
| 2013 | CN¥4.55 | +14.9% |
| 2012 | CN¥3.96 | −8.8% |
| 2011 | CN¥4.34 | −39.7% |
| 2010 | CN¥7.20 | −16.2% |
| 2009 | CN¥8.59 | +137.3% |
| 2008 | CN¥3.62 | −57.2% |
| 2007 | CN¥8.46 | +171.0% |
| 2006 | CN¥3.12 | +29.2% |
| 2005 | CN¥2.42 | +2.2% |
| 2004 | CN¥2.37 | +7.3% |
| 2003 | CN¥2.21 | −7.8% |
| 2002 | CN¥2.39 | −29.3% |
| 2001 | CN¥3.38 | −25.5% |
| 2000 | CN¥4.54 | +84.6% |
| 1999 | CN¥2.46 | −3.7% |
| 1998 | CN¥2.55 | −16.8% |
| 1997 | CN¥3.07 | +101.9% |
| 1996 | CN¥1.52 | +6.7% |
| 1995 | CN¥1.42 | −2.5% |
| 1994 | CN¥1.46 | −11.0% |
| 1993 | CN¥1.64 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1993). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 決算説明会 外服控股关于召开2026年第三度业绩说明会公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/27 09:00
変更届
外服控股关于变更公司注册资本并修订《公司章程》的公告
外服控股关于变更公司注册资本并修订《公司章程》的公告
Delete
No.6
Disclosure
2026/10/27 09:00
取締役会決議
外服控股第十二届董事会第十三次会议决议公告
外服控股第十二届董事会第十三次会议决议公告
Delete
No.5
Disclosure
2026/10/27 09:00
第3四半期報告
外服控股2026年第三季度报告
外服控股2026年第三季度报告
Delete
No.4
Disclosure
2026/10/20 09:00
自社株買い
外服控股关于部分A股限制性股票回购注销实施公告
外服控股关于部分A股限制性股票回购注销实施公告
Delete
No.3
Disclosure
2026/10/20 09:00
自社株買い
北京市环球律师事务所上海分所关于上海外服控股集团股份有限公司A股限制性股票激励计划回购注销部分A股限制性股票实施事宜的法律意见书
北京市环球律师事务所上海分所关于上海外服控股集团股份有限公司A股限制性股票激励计划回购注销部分A股限制性股票实施事宜的法律意见书
Delete
No.2
Disclosure
2026/09/23 09:00
取締役会決議
外服控股第十二届董事会第十二次会议决议公告
外服控股第十二届董事会第十二次会议决议公告
Delete
No.1
Disclosure
2026/09/19 09:00
決算説明会
外服控股关于召开2026年半年度业绩说明会公告
外服控股关于召开2026年半年度业绩说明会公告
Delete
Write on the SHANGHAI FOREIGN SERVICE HOLDING GROUP CO., LTD. board
More Chinese stocks in English
- BBMG JIDONG CEMENT GROUP CO., LTD000401
- Ningbo Menovo Pharmaceutical Co., Ltd.603538
- Red Star Macalline Group Corporation Ltd.601828
- Mayinglong Pharmaceutical Group Co., Ltd.600993
- Qinchuan Machine Tool & Tool Group Share Co., Ltd.000837
- Wankai New Materials Co., Ltd301216
- Ningbo Kangqiang Electronics Co., Ltd.002119
- Longkou Union Chemical Co., Ltd.301209
- Beijing Onmicro Electronics Co., Ltd.688790
- TAYHO ADVANCED MATERIALS GROUP CO., LTD.002254
- UNI-TREND TECHNOLOGY ( CHINA) CO., LTD.688628
- Bengang Steel Plates Co., Ltd.000761