No.9
Disclosure
2026/10/30 09:00
資産の減損
关于2026年前三季度计提减值准备的公告
关于2026年前三季度计提减值准备的公告
000837 Qinchuan Machine Tool & Tool Group Share Co., Ltd.秦川机床Shenzhen Stock Exchange
9 posts
Qinchuan Machine Tool & Tool Group Share Co., Ltd. (000837) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Qinchuan Machine Tool & Tool Group Share Co., Ltd. (000837) Stock Price History
Qinchuan Machine Tool & Tool Group Share Co., Ltd. closed at CN¥9.64 on Nov 9, 2026, +3.3% over 1 month, −26.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.87Oct 23
1-Month LowCN¥8.69Oct 15
1-Week Change+0.7%vs Nov 2
1-Month Change+3.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,332 today (+3.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.64 | +0.13 | +1.37% |
| Nov 6 (Fri) | CN¥9.51 | −0.16 | −1.65% |
| Nov 5 (Thu) | CN¥9.67 | +0.10 | +1.04% |
| Nov 4 (Wed) | CN¥9.57 | +0.21 | +2.24% |
| Nov 3 (Tue) | CN¥9.36 | −0.21 | −2.19% |
| Nov 2 (Mon) | CN¥9.57 | +0.20 | +2.13% |
| Oct 30 (Fri) | CN¥9.37 | −0.12 | −1.26% |
| Oct 29 (Thu) | CN¥9.49 | −0.31 | −3.16% |
| Oct 28 (Wed) | CN¥9.80 | +0.34 | +3.59% |
| Oct 27 (Tue) | CN¥9.46 | −0.11 | −1.15% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.48Aug 18
3-Month LowCN¥8.69Oct 15
1-Month Change+3.3%vs Oct 9
3-Month Change−4.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,198 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −8.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.64 | +0.13 | +1.37% |
| Nov 6 (Fri) | CN¥9.51 | −0.16 | −1.65% |
| Nov 5 (Thu) | CN¥9.67 | +0.10 | +1.04% |
| Nov 4 (Wed) | CN¥9.57 | +0.21 | +2.24% |
| Nov 3 (Tue) | CN¥9.36 | −0.21 | −2.19% |
| Nov 2 (Mon) | CN¥9.57 | +0.20 | +2.13% |
| Oct 30 (Fri) | CN¥9.37 | −0.12 | −1.26% |
| Oct 29 (Thu) | CN¥9.49 | −0.31 | −3.16% |
| Oct 28 (Wed) | CN¥9.80 | +0.34 | +3.59% |
| Oct 27 (Tue) | CN¥9.46 | −0.11 | −1.15% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.25Jun 9
6-Month LowCN¥8.58Jul 24
3-Month Change−4.2%vs Aug 7
6-Month Change−18.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,183 today (−18.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −18.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.64 | +2.9% |
| Oct 2026 | CN¥9.37 | −1.1% |
| Sep 2026 | CN¥9.47 | −8.1% |
| Aug 2026 | CN¥10.30 | +6.4% |
| Jul 2026 | CN¥9.68 | −12.9% |
| Jun 2026 | CN¥11.11 | −4.2% |
| May 2026 | CN¥11.60 | +4.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.52Jan 12
52-Week LowCN¥8.58Jul 24
Year to Date−25.2%vs Dec 31
From 52-Week High−28.7%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,286 today (−27.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −27.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.64 | +2.9% |
| Oct 2026 | CN¥9.37 | −1.1% |
| Sep 2026 | CN¥9.47 | −8.1% |
| Aug 2026 | CN¥10.30 | +6.4% |
| Jul 2026 | CN¥9.68 | −12.9% |
| Jun 2026 | CN¥11.11 | −4.2% |
| May 2026 | CN¥11.60 | +4.4% |
| Apr 2026 | CN¥11.11 | +5.5% |
| Mar 2026 | CN¥10.53 | −15.6% |
| Feb 2026 | CN¥12.47 | +1.6% |
| Jan 2026 | CN¥12.27 | −4.7% |
| Dec 2025 | CN¥12.88 | +4.9% |
| Nov 2025 | CN¥12.28 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.82Mar 24, 2025
3-Year LowCN¥6.76Sep 2, 2024
Annualized Return−5.8%
Max Drawdown−42.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,375 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −16.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.64 | −25.2% |
| 2025 | CN¥12.88 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.28Jun 26, 2023
5-Year LowCN¥6.76Sep 2, 2024
Annualized Return−3.6%
Max Drawdown−58.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,325 today (−16.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −16.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.64 | −25.2% |
| 2025 | CN¥12.88 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥18.60May 2015
All-Time LowCN¥1.96Jul 2005
Total Change+146.2%vs Oct 1998
Annualized Return+3.3%
If you had invested CN¥10,000 in Oct 1998, it would be worth CN¥24,623 today (+146.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +199.8%, while this stock moved +146.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.64 | −25.2% |
| 2025 | CN¥12.88 | +43.6% |
| 2024 | CN¥8.97 | −16.6% |
| 2023 | CN¥10.75 | +11.9% |
| 2022 | CN¥9.61 | −4.9% |
| 2021 | CN¥10.11 | +45.7% |
| 2020 | CN¥6.94 | +62.1% |
| 2019 | CN¥4.28 | +8.9% |
| 2018 | CN¥3.93 | −35.8% |
| 2017 | CN¥6.12 | −27.8% |
| 2016 | CN¥8.48 | −41.4% |
| 2015 | CN¥14.48 | +28.6% |
| 2014 | CN¥11.26 | +53.8% |
| 2013 | CN¥7.32 | +34.1% |
| 2012 | CN¥5.46 | −26.5% |
| 2011 | CN¥7.43 | −45.6% |
| 2010 | CN¥13.65 | +20.9% |
| 2009 | CN¥11.29 | +149.8% |
| 2008 | CN¥4.52 | −59.5% |
| 2007 | CN¥11.15 | +85.7% |
| 2006 | CN¥6.01 | +116.6% |
| 2005 | CN¥2.77 | −9.8% |
| 2004 | CN¥3.07 | +4.1% |
| 2003 | CN¥2.95 | −21.3% |
| 2002 | CN¥3.75 | −20.1% |
| 2001 | CN¥4.70 | −51.1% |
| 2000 | CN¥9.61 | +106.2% |
| 1999 | CN¥4.66 | +17.7% |
| 1998 | CN¥3.96 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1998). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/30 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.7
Disclosure
2026/10/30 09:00
取締役会決議
第九届董事会第二十七次会议决议公告
第九届董事会第二十七次会议决议公告
Delete
No.6
Disclosure
2026/10/30 09:00
配当・利益分配
关于2026年前三季度利润分配预案的公告
关于2026年前三季度利润分配预案的公告
Delete
No.5
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/10/30 09:00
買収
关于现金收购宝鸡忠诚机床股份有限公司部分股权的公告
关于现金收购宝鸡忠诚机床股份有限公司部分股权的公告
Delete
No.3
Disclosure
2026/10/21 09:00
保有株の売却
关于持股5%以上股东股份减持计划期限届满未减持的公告
关于持股5%以上股东股份减持计划期限届满未减持的公告
Delete
No.2
Disclosure
2026/09/17 09:00
株主総会
北京市炜衡律师事务所关于秦川机床工具集团股份公司2026年第二次临时股东会见证之法律意见书
北京市炜衡律师事务所关于秦川机床工具集团股份公司2026年第二次临时股东会见证之法律意见书
Delete
No.1
Disclosure
2026/09/17 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
Write on the Qinchuan Machine Tool & Tool Group Share Co., Ltd. board
More Chinese stocks in English
- Wankai New Materials Co., Ltd301216
- Ningbo Kangqiang Electronics Co., Ltd.002119
- Longkou Union Chemical Co., Ltd.301209
- Beijing Onmicro Electronics Co., Ltd.688790
- TAYHO ADVANCED MATERIALS GROUP CO., LTD.002254
- UNI-TREND TECHNOLOGY ( CHINA) CO., LTD.688628
- Bengang Steel Plates Co., Ltd.000761
- SHANGHAI ZIJIANG ENTERPRISE GROUP CO., LTD600210
- Shanxi Coking Co., Ltd.600740
- Techstorm Advanced Material Corporation Limited601026
- Hangzhou Kelin Electric Co., Ltd.688611
- DongGuan YuTong Optical Technology Co., Ltd.300790