BBMG JIDONG CEMENT GROUP CO., LTD (000401) Stock Discussion Board

000401 BBMG JIDONG CEMENT GROUP CO., LTD金隅冀东Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

BBMG JIDONG CEMENT GROUP CO., LTD (000401) at a glance

Code: 000401
Company: BBMG JIDONG CEMENT GROUP CO., LTD
Local name: 金隅冀东
Market: Shenzhen Stock Exchange
Share price: CN¥3.65 +0.11 (+3.11%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BBMG JIDONG CEMENT GROUP CO., LTD (000401) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), BBMG JIDONG CEMENT GROUP CO., LTD traded between a high of CN¥3.71 (Aug 3) and a low of CN¥3.47 (Sep 16). It closed at CN¥3.65 on Oct 16, +0.8% from 3 months ago and +0.0% from a month ago.

3-month highCN¥3.71Aug 3

3-month lowCN¥3.47Sep 16

vs 1 month ago+0.0%vs Sep 9

vs 3 months ago+0.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥3.65	+0.11	+3.11%
Oct 15 (Thu)	CN¥3.54	−0.06	−1.67%
Oct 14 (Wed)	CN¥3.60	−0.02	−0.55%
Oct 13 (Tue)	CN¥3.62	−0.02	−0.55%
Oct 12 (Mon)	CN¥3.64	−0.02	−0.55%
Oct 9 (Fri)	CN¥3.66	+0.02	+0.55%
Oct 8 (Thu)	CN¥3.64	−0.02	−0.55%
Sep 30 (Wed)	CN¥3.66	+0.07	+1.95%
Sep 29 (Tue)	CN¥3.59	+0.08	+2.28%
Sep 28 (Mon)	CN¥3.51	−0.04	−1.13%