No.14
Disclosure
2026/11/06 09:00
従業員持株
关于2022年员工持股计划存续期届满前六个月的提示性公告
关于2022年员工持股计划存续期届满前六个月的提示性公告
002169 Guangzhou Zhiguang Electric Co., Ltd.智光电气Shenzhen Stock Exchange
14 posts
Guangzhou Zhiguang Electric Co., Ltd. (002169) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangzhou Zhiguang Electric Co., Ltd. (002169) Stock Price History
Guangzhou Zhiguang Electric Co., Ltd. closed at CN¥8.63 on Nov 9, 2026, −25.4% over 1 month, −4.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.57Oct 9
1-Month LowCN¥7.95Oct 30
1-Week Change+4.0%vs Nov 2
1-Month Change−25.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,459 today (−25.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −25.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.63 | −0.05 | −0.58% |
| Nov 6 (Fri) | CN¥8.68 | −0.10 | −1.14% |
| Nov 5 (Thu) | CN¥8.78 | +0.35 | +4.15% |
| Nov 4 (Wed) | CN¥8.43 | +0.39 | +4.85% |
| Nov 3 (Tue) | CN¥8.04 | −0.26 | −3.13% |
| Nov 2 (Mon) | CN¥8.30 | +0.35 | +4.40% |
| Oct 30 (Fri) | CN¥7.95 | −0.88 | −9.97% |
| Oct 29 (Thu) | CN¥8.83 | −0.22 | −2.43% |
| Oct 28 (Wed) | CN¥9.05 | +0.24 | +2.72% |
| Oct 27 (Tue) | CN¥8.81 | −0.35 | −3.82% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.90Sep 21
3-Month LowCN¥7.95Oct 30
1-Month Change−25.4%vs Oct 9
3-Month Change−33.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,654 today (−33.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −33.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.63 | −0.05 | −0.58% |
| Nov 6 (Fri) | CN¥8.68 | −0.10 | −1.14% |
| Nov 5 (Thu) | CN¥8.78 | +0.35 | +4.15% |
| Nov 4 (Wed) | CN¥8.43 | +0.39 | +4.85% |
| Nov 3 (Tue) | CN¥8.04 | −0.26 | −3.13% |
| Nov 2 (Mon) | CN¥8.30 | +0.35 | +4.40% |
| Oct 30 (Fri) | CN¥7.95 | −0.88 | −9.97% |
| Oct 29 (Thu) | CN¥8.83 | −0.22 | −2.43% |
| Oct 28 (Wed) | CN¥9.05 | +0.24 | +2.72% |
| Oct 27 (Tue) | CN¥8.81 | −0.35 | −3.82% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.87May 22
6-Month LowCN¥7.95Oct 30
3-Month Change−33.2%vs Aug 7
6-Month Change−35.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,412 today (−35.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −35.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.63 | +8.6% |
| Oct 2026 | CN¥7.95 | −36.0% |
| Sep 2026 | CN¥12.43 | −7.3% |
| Aug 2026 | CN¥13.41 | +23.6% |
| Jul 2026 | CN¥10.85 | −25.9% |
| Jun 2026 | CN¥14.64 | −10.9% |
| May 2026 | CN¥16.43 | +25.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.87May 22
52-Week LowCN¥7.59Nov 21
Year to Date−25.4%vs Dec 31
From 52-Week High−54.3%May 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,653 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −3.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.63 | +8.6% |
| Oct 2026 | CN¥7.95 | −36.0% |
| Sep 2026 | CN¥12.43 | −7.3% |
| Aug 2026 | CN¥13.41 | +23.6% |
| Jul 2026 | CN¥10.85 | −25.9% |
| Jun 2026 | CN¥14.64 | −10.9% |
| May 2026 | CN¥16.43 | +25.4% |
| Apr 2026 | CN¥13.10 | −7.9% |
| Mar 2026 | CN¥14.23 | −8.0% |
| Feb 2026 | CN¥15.47 | +19.0% |
| Jan 2026 | CN¥13.00 | +12.4% |
| Dec 2025 | CN¥11.57 | +44.6% |
| Nov 2025 | CN¥8.00 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.87May 22, 2026
3-Year LowCN¥4.10Aug 19, 2024
Annualized Return+6.0%
Max Drawdown−57.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,903 today (+19.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +19.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.63 | −25.4% |
| 2025 | CN¥11.57 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.87May 22, 2026
5-Year LowCN¥4.10Aug 19, 2024
Annualized Return−8.1%
Max Drawdown−68.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,558 today (−34.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −34.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.63 | −25.4% |
| 2025 | CN¥11.57 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.43May 2026
All-Time LowCN¥1.11Oct 2008
Total Change+136.4%vs Oct 2007
Annualized Return+4.6%
If you had invested CN¥10,000 in Oct 2007, it would be worth CN¥23,644 today (+136.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −38.7%, while this stock moved +136.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.63 | −25.4% |
| 2025 | CN¥11.57 | +88.1% |
| 2024 | CN¥6.15 | −10.6% |
| 2023 | CN¥6.88 | −10.1% |
| 2022 | CN¥7.65 | −36.6% |
| 2021 | CN¥12.06 | +61.4% |
| 2020 | CN¥7.47 | +10.2% |
| 2019 | CN¥6.78 | +89.4% |
| 2018 | CN¥3.58 | −31.8% |
| 2017 | CN¥5.25 | −53.9% |
| 2016 | CN¥11.40 | −0.7% |
| 2015 | CN¥11.49 | +123.0% |
| 2014 | CN¥5.15 | +70.2% |
| 2013 | CN¥3.03 | +22.7% |
| 2012 | CN¥2.47 | −24.0% |
| 2011 | CN¥3.25 | −55.3% |
| 2010 | CN¥7.26 | +22.4% |
| 2009 | CN¥5.93 | +142.0% |
| 2008 | CN¥2.45 | −42.0% |
| 2007 | CN¥4.23 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/11/06 09:00
債務保証
关于公司及子公司向银行等金融机构申请综合授信额度及担保事项的进展公告
关于公司及子公司向银行等金融机构申请综合授信额度及担保事项的进展公告
Delete
No.12
Disclosure
2026/10/31 09:00
決算説明会
关于举办2026年第三季度网上业绩说明会的公告
关于举办2026年第三季度网上业绩说明会的公告
Delete
No.11
Disclosure
2026/10/31 09:00
買収
关于收购控股子公司少数股权的进展公告
关于收购控股子公司少数股权的进展公告
Delete
No.10
Disclosure
2026/10/30 09:00
関連当事者取引
关于增加公司2026年度日常关联交易预计额度的公告
关于增加公司2026年度日常关联交易预计额度的公告
Delete
No.9
Disclosure
2026/10/30 09:00
取締役会決議
第七届董事会第十五次会议决议公告
第七届董事会第十五次会议决议公告
Delete
No.8
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.7
Disclosure
2026/10/24 09:00
保有株の担保差入
关于控股股东部分股份解除质押的公告
关于控股股东部分股份解除质押的公告
Delete
No.6
Disclosure
2026/10/14 09:00
上場・売買開始
关于参股公司首次公开发行股票上市的更正公告
关于参股公司首次公开发行股票上市的更正公告
Delete
No.5
Disclosure
2026/10/13 09:00
上場・売買開始
关于参股公司首次公开发行股票上市的公告
关于参股公司首次公开发行股票上市的公告
Delete
No.4
Disclosure
2026/10/13 09:00
債務保証
关于公司及子公司向银行等金融机构申请综合授信额度及担保事项的进展公告
关于公司及子公司向银行等金融机构申请综合授信额度及担保事项的进展公告
Delete
No.3
Disclosure
2026/09/16 09:00
株式対価のM&A
北京市康达律师事务所关于广州智光电气股份有限公司终止发行股份及支付现金购买资产并募集配套资金暨关联交易相关主体买卖股票情况的自查报告之专项核查意见
北京市康达律师事务所关于广州智光电气股份有限公司终止发行股份及支付现金购买资产并募集配套资金暨关联交易相关主体买卖股票情况的自查报告之专项核查意见
Delete
No.2
Disclosure
2026/09/16 09:00
株式対価のM&A
广发证券股份有限公司关于广州智光电气股份有限公司终止发行股份及支付现金购买资产并募集配套资金暨关联交易相关主体买卖股票情况的自查报告之核查意见
广发证券股份有限公司关于广州智光电气股份有限公司终止发行股份及支付现金购买资产并募集配套资金暨关联交易相关主体买卖股票情况的自查报告之核查意见
Delete
No.1
Disclosure
2026/09/16 09:00
株式対価のM&A
广州智光电气股份有限公司关于终止发行股份及支付现金购买资产并募集配套资金暨关联交易相关主体买卖股票情况的自查报告的公告
广州智光电气股份有限公司关于终止发行股份及支付现金购买资产并募集配套资金暨关联交易相关主体买卖股票情况的自查报告的公告
Delete
Write on the Guangzhou Zhiguang Electric Co., Ltd. board
More Chinese stocks in English
- Qianhe Condiment and Food Co., Ltd603027
- SHANGHAI FOREIGN SERVICE HOLDING GROUP CO., LTD.600662
- BBMG JIDONG CEMENT GROUP CO., LTD000401
- Ningbo Menovo Pharmaceutical Co., Ltd.603538
- Red Star Macalline Group Corporation Ltd.601828
- Mayinglong Pharmaceutical Group Co., Ltd.600993
- Qinchuan Machine Tool & Tool Group Share Co., Ltd.000837
- Wankai New Materials Co., Ltd301216
- Ningbo Kangqiang Electronics Co., Ltd.002119
- Longkou Union Chemical Co., Ltd.301209
- Beijing Onmicro Electronics Co., Ltd.688790
- TAYHO ADVANCED MATERIALS GROUP CO., LTD.002254