Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603027 Qianhe Condiment and Food Co., Ltd千禾味业Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Qianhe Condiment and Food Co., Ltd (603027) at a glance

Code
603027
Company
Qianhe Condiment and Food Co., Ltd
Local name
千禾味业
Market
Shanghai Stock Exchange
Share price
CN¥7.07 -0.13 (-1.81%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Qianhe Condiment and Food Co., Ltd (603027) Stock Price HistoryNear a 52-week low

Qianhe Condiment and Food Co., Ltd closed at CN¥7.07 on Nov 9, 2026, −4.5% over 1 month, −27.5% over 1 year.

2026-10-31 営業データ 千禾味业食品股份有限公司2026年前三季度主要经营数据公告 / 自社株買い 千禾味业关于使用闲置自有资金购买国债逆回购的公告 / 決算説明会 千禾味业食品股份有限公司关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 千禾味业食品股份有限公司第五届董事会第十五次会议决议公告 / 第3四半期報告 千禾味业食品股份有限公司2026年第三季度报告CN¥7.54CN¥7.03Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.54Oct 30
1-Month LowCN¥7.03Nov 2
1-Week Change+0.6%vs Nov 2
1-Month Change−4.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,554 today (−4.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.07−0.13−1.81%
Nov 6 (Fri)CN¥7.20−0.09−1.23%
Nov 5 (Thu)CN¥7.29+0.17+2.39%
Nov 4 (Wed)CN¥7.12−0.10−1.39%
Nov 3 (Tue)CN¥7.22+0.19+2.70%
Nov 2 (Mon)CN¥7.03−0.51−6.76%
Oct 30 (Fri)CN¥7.54+0.25+3.43%
Oct 29 (Thu)CN¥7.29+0.06+0.83%
Oct 28 (Wed)CN¥7.23−0.03−0.41%
Oct 27 (Tue)CN¥7.26−0.15−2.02%
2026-09-19 配当・利益分配 千禾味业食品股份有限公司2026年半年度权益分派实施公告2026-10-31 営業データ 千禾味业食品股份有限公司2026年前三季度主要经营数据公告 / 自社株買い 千禾味业关于使用闲置自有资金购买国债逆回购的公告 / 決算説明会 千禾味业食品股份有限公司关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 千禾味业食品股份有限公司第五届董事会第十五次会议决议公告 / 第3四半期報告 千禾味业食品股份有限公司2026年第三季度报告CN¥7.72CN¥7.03Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.72Sep 8
3-Month LowCN¥7.03Nov 2
1-Month Change−4.5%vs Oct 9
3-Month Change−5.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,303 today (−7.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −7.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.07−0.13−1.81%
Nov 6 (Fri)CN¥7.20−0.09−1.23%
Nov 5 (Thu)CN¥7.29+0.17+2.39%
Nov 4 (Wed)CN¥7.12−0.10−1.39%
Nov 3 (Tue)CN¥7.22+0.19+2.70%
Nov 2 (Mon)CN¥7.03−0.51−6.76%
Oct 30 (Fri)CN¥7.54+0.25+3.43%
Oct 29 (Thu)CN¥7.29+0.06+0.83%
Oct 28 (Wed)CN¥7.23−0.03−0.41%
Oct 27 (Tue)CN¥7.26−0.15−2.02%
2026-09-19 配当・利益分配 千禾味业食品股份有限公司2026年半年度权益分派实施公告2026-10-31 営業データ 千禾味业食品股份有限公司2026年前三季度主要经营数据公告 / 自社株買い 千禾味业关于使用闲置自有资金购买国债逆回购的公告 / 決算説明会 千禾味业食品股份有限公司关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 千禾味业食品股份有限公司第五届董事会第十五次会议决议公告 / 第3四半期報告 千禾味业食品股份有限公司2026年第三季度报告CN¥8.85CN¥6.92May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.85May 11
6-Month LowCN¥6.92Jul 7
3-Month Change−5.4%vs Aug 7
6-Month Change−20.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,989 today (−20.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −20.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.07−6.2%
Oct 2026CN¥7.54+3.1%
Sep 2026CN¥7.31−0.4%
Aug 2026CN¥7.34−7.2%
Jul 2026CN¥7.91+13.5%
Jun 2026CN¥6.97−9.2%
May 2026CN¥7.68−16.1%
2026-09-19 配当・利益分配 千禾味业食品股份有限公司2026年半年度权益分派实施公告2026-10-31 営業データ 千禾味业食品股份有限公司2026年前三季度主要经营数据公告 / 自社株買い 千禾味业关于使用闲置自有资金购买国债逆回购的公告 / 決算説明会 千禾味业食品股份有限公司关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 千禾味业食品股份有限公司第五届董事会第十五次会议决议公告 / 第3四半期報告 千禾味业食品股份有限公司2026年第三季度报告CN¥11.11CN¥6.92Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.11Feb 5
52-Week LowCN¥6.92Jul 7
Year to Date−28.1%vs Dec 31
From 52-Week High−36.4%Feb 5

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,156 today (−28.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −28.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.07−6.2%
Oct 2026CN¥7.54+3.1%
Sep 2026CN¥7.31−0.4%
Aug 2026CN¥7.34−7.2%
Jul 2026CN¥7.91+13.5%
Jun 2026CN¥6.97−9.2%
May 2026CN¥7.68−16.1%
Apr 2026CN¥9.15−2.0%
Mar 2026CN¥9.34−7.0%
Feb 2026CN¥10.04−0.7%
Jan 2026CN¥10.11+2.8%
Dec 2025CN¥9.83+2.7%
Nov 2025CN¥9.57―
CN¥13.39CN¥7.03Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.39Apr 1, 2024
3-Year LowCN¥7.03Jul 10, 2026
Annualized Return−19.0%
Max Drawdown−47.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,331 today (−46.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −46.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.07−28.1%
2025CN¥9.83―
CN¥19.67CN¥7.03Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.67May 1, 2023
5-Year LowCN¥7.03Jul 10, 2026
Annualized Return−15.9%
Max Drawdown−64.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,219 today (−57.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −57.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.07−28.1%
2025CN¥9.83―
CN¥24.59CN¥3.83Apr 1, 2016Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.59Jan 2021
All-Time LowCN¥3.83Apr 2016
Total Change+84.8%vs Apr 2016
Annualized Return+6.0%

If you had invested CN¥10,000 in Apr 2016, it would be worth CN¥18,484 today (+84.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.2%, while this stock moved +84.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.07−28.1%
2025CN¥9.83+5.5%
2024CN¥9.32−25.1%
2023CN¥12.44−22.2%
2022CN¥15.99+3.6%
2021CN¥15.44−22.7%
2020CN¥19.97+146.2%
2019CN¥8.11+93.5%
2018CN¥4.19−14.5%
2017CN¥4.90−20.0%
2016CN¥6.13―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/31 09:00
第3四半期報告
千禾味业食品股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
取締役会決議
千禾味业食品股份有限公司第五届董事会第十五次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
決算説明会
千禾味业食品股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
自社株買い
千禾味业关于使用闲置自有资金购买国债逆回购的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
営業データ
千禾味业食品股份有限公司2026年前三季度主要经营数据公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
配当・利益分配
千禾味业食品股份有限公司2026年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the Qianhe Condiment and Food Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English