No.16
Disclosure
2026/10/28 09:00
保有株の担保差入
关于控股股东、实际控制人部分股份质押的公告
关于控股股东、实际控制人部分股份质押的公告
301263 Guangdong Taienkang Pharmaceutical Co., Ltd.泰恩康Shenzhen Stock Exchange
16 posts
Guangdong Taienkang Pharmaceutical Co., Ltd. (301263) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangdong Taienkang Pharmaceutical Co., Ltd. (301263) Stock Price History
Guangdong Taienkang Pharmaceutical Co., Ltd. closed at CN¥19.65 on Nov 9, 2026, +2.7% over 1 month, −19.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.42Nov 5
1-Month LowCN¥17.78Oct 15
1-Week Change+0.8%vs Nov 2
1-Month Change+2.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,266 today (+2.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥19.65 | −0.36 | −1.80% |
| Nov 6 (Fri) | CN¥20.01 | −0.41 | −2.01% |
| Nov 5 (Thu) | CN¥20.42 | +0.23 | +1.14% |
| Nov 4 (Wed) | CN¥20.19 | +0.94 | +4.88% |
| Nov 3 (Tue) | CN¥19.25 | −0.24 | −1.23% |
| Nov 2 (Mon) | CN¥19.49 | +0.58 | +3.07% |
| Oct 30 (Fri) | CN¥18.91 | +0.41 | +2.22% |
| Oct 29 (Thu) | CN¥18.50 | −0.08 | −0.43% |
| Oct 28 (Wed) | CN¥18.58 | +0.57 | +3.16% |
| Oct 27 (Tue) | CN¥18.01 | −0.18 | −0.99% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.79Sep 23
3-Month LowCN¥17.78Oct 15
1-Month Change+2.7%vs Oct 9
3-Month Change−8.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,034 today (−9.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −9.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥19.65 | −0.36 | −1.80% |
| Nov 6 (Fri) | CN¥20.01 | −0.41 | −2.01% |
| Nov 5 (Thu) | CN¥20.42 | +0.23 | +1.14% |
| Nov 4 (Wed) | CN¥20.19 | +0.94 | +4.88% |
| Nov 3 (Tue) | CN¥19.25 | −0.24 | −1.23% |
| Nov 2 (Mon) | CN¥19.49 | +0.58 | +3.07% |
| Oct 30 (Fri) | CN¥18.91 | +0.41 | +2.22% |
| Oct 29 (Thu) | CN¥18.50 | −0.08 | −0.43% |
| Oct 28 (Wed) | CN¥18.58 | +0.57 | +3.16% |
| Oct 27 (Tue) | CN¥18.01 | −0.18 | −0.99% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.55May 11
6-Month LowCN¥17.78Oct 15
3-Month Change−8.2%vs Aug 7
6-Month Change−16.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,344 today (−16.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −16.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.65 | +3.9% |
| Oct 2026 | CN¥18.91 | −0.9% |
| Sep 2026 | CN¥19.09 | −1.6% |
| Aug 2026 | CN¥19.41 | −5.3% |
| Jul 2026 | CN¥20.49 | +0.0% |
| Jun 2026 | CN¥20.49 | −2.9% |
| May 2026 | CN¥21.09 | −12.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥28.71Jan 27
52-Week LowCN¥17.78Oct 15
Year to Date−18.7%vs Dec 31
From 52-Week High−31.6%Jan 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,188 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −18.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.65 | +3.9% |
| Oct 2026 | CN¥18.91 | −0.9% |
| Sep 2026 | CN¥19.09 | −1.6% |
| Aug 2026 | CN¥19.41 | −5.3% |
| Jul 2026 | CN¥20.49 | +0.0% |
| Jun 2026 | CN¥20.49 | −2.9% |
| May 2026 | CN¥21.09 | −12.3% |
| Apr 2026 | CN¥24.04 | +11.7% |
| Mar 2026 | CN¥21.53 | −17.4% |
| Feb 2026 | CN¥26.07 | −2.7% |
| Jan 2026 | CN¥26.79 | +10.9% |
| Dec 2025 | CN¥24.16 | +0.1% |
| Nov 2025 | CN¥24.13 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥33.42Jul 14, 2025
3-Year LowCN¥10.23Sep 16, 2024
Annualized Return+5.8%
Max Drawdown−46.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,820 today (+18.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +18.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.65 | −18.7% |
| 2025 | CN¥24.16 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥33.42Jul 14, 2025
5-Year LowCN¥10.23Sep 16, 2024
Annualized Return+9.0%
Max Drawdown−46.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,882 today (+48.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.2%, while this stock moved +48.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.65 | −18.7% |
| 2025 | CN¥24.16 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/09 保有株の担保差入 关于控股股东、实际控制人部分股份解除质押的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/27 09:00
新薬・製品の承認
关于控股孙公司注射用TKB02获得药物临床试验批准通知书的公告
关于控股孙公司注射用TKB02获得药物临床试验批准通知书的公告
Delete
No.14
Disclosure
2026/10/27 09:00
債務保証
关于公司及子公司拟向金融机构申请授信额度暨接受关联担保的公告
关于公司及子公司拟向金融机构申请授信额度暨接受关联担保的公告
Delete
No.13
Disclosure
2026/10/27 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.12
Disclosure
2026/10/27 09:00
取締役会決議
第五届董事会第二十一次会议决议公告
第五届董事会第二十一次会议决议公告
Delete
No.11
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.10
Disclosure
2026/10/22 09:00
債務保証
关于为子公司提供担保的进展公告
关于为子公司提供担保的进展公告
Delete
No.9
Disclosure
2026/10/22 09:00
債務保証
关于为子公司提供担保的进展公告
关于为子公司提供担保的进展公告
Delete
No.8
Disclosure
2026/10/16 09:00
新薬・製品の承認
关于全资子公司收到聚多卡醇注射液药品注册证书的公告
关于全资子公司收到聚多卡醇注射液药品注册证书的公告
Delete
No.7
Disclosure
2026/10/15 09:00
保有株の担保差入
关于控股股东、实际控制人部分股份解除质押的公告
关于控股股东、实际控制人部分股份解除质押的公告
Delete
No.6
Disclosure
2026/10/09 09:00
新薬・製品の承認
关于全资子公司收到地夸磷索钠滴眼液药品注册证书的公告
关于全资子公司收到地夸磷索钠滴眼液药品注册证书的公告
Delete
No.5
Disclosure
2026/10/08 09:00
保有株の担保差入
关于控股股东、实际控制人部分股份质押的公告
关于控股股东、实际控制人部分股份质押的公告
Delete
No.4
Disclosure
2026/09/23 09:00
新薬・製品の承認
关于控股子公司CKBA乳膏玫瑰痤疮适应症获得IIa期临床试验研究初步分析结果的公告
关于控股子公司CKBA乳膏玫瑰痤疮适应症获得IIa期临床试验研究初步分析结果的公告
Delete
No.3
Disclosure
2026/09/22 09:00
従業員持株
关于2025年员工持股计划锁定期届满的提示性公告
关于2025年员工持股计划锁定期届满的提示性公告
Delete
No.2
Disclosure
2026/09/21 09:00
新薬・製品の承認
关于全资子公司收到盐酸拉贝洛尔片药品注册证书的公告
关于全资子公司收到盐酸拉贝洛尔片药品注册证书的公告
Delete
No.1
Disclosure
2026/09/17 09:00
自社株買い
关于回购公司股份实施结果暨股份变动的公告
关于回购公司股份实施结果暨股份变动的公告
Delete
Write on the Guangdong Taienkang Pharmaceutical Co., Ltd. board
More Chinese stocks in English
- GREATTOWNHOLDINGSLTD.600094
- Jiangsu Haili Wind Power Equipment Technology Co., Ltd.301155
- Guangzhou Zhiguang Electric Co., Ltd.002169
- Qianhe Condiment and Food Co., Ltd603027
- SHANGHAI FOREIGN SERVICE HOLDING GROUP CO., LTD.600662
- BBMG JIDONG CEMENT GROUP CO., LTD000401
- Ningbo Menovo Pharmaceutical Co., Ltd.603538
- Red Star Macalline Group Corporation Ltd.601828
- Mayinglong Pharmaceutical Group Co., Ltd.600993
- Qinchuan Machine Tool & Tool Group Share Co., Ltd.000837
- Wankai New Materials Co., Ltd301216
- Ningbo Kangqiang Electronics Co., Ltd.002119