Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600094 GREATTOWNHOLDINGSLTD.大名城Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

GREATTOWNHOLDINGSLTD. (600094) at a glance

Code
600094
Company
GREATTOWNHOLDINGSLTD.
Local name
大名城
Market
Shanghai Stock Exchange
Share price
CN¥4.54 -0.08 (-1.73%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GREATTOWNHOLDINGSLTD. (600094) Stock Price History

GREATTOWNHOLDINGSLTD. closed at CN¥4.54 on Nov 9, 2026, +2.5% over 1 month, −12.7% over 1 year.

2026-10-13 保有株の担保差入 关于股东办理股份解除质押及再质押的公告2026-10-20 保有株の担保差入 关于股东办理股份解除质押及再质押的公告2026-10-27 株価の異常変動 股票交易异常波动公告2026-10-29 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告 / 第3四半期報告 大名城2026年第三季度报告 / 営業データ 大名城2026年第三季度房地产业务主要经营数据的公告CN¥4.83CN¥3.94Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.83Oct 26
1-Month LowCN¥3.94Oct 19
1-Week Change+0.4%vs Nov 2
1-Month Change+2.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,248 today (+2.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +2.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.54−0.08−1.73%
Nov 6 (Fri)CN¥4.62+0.06+1.32%
Nov 5 (Thu)CN¥4.56+0.04+0.88%
Nov 4 (Wed)CN¥4.52−0.04−0.88%
Nov 3 (Tue)CN¥4.56+0.04+0.88%
Nov 2 (Mon)CN¥4.52+0.02+0.44%
Oct 30 (Fri)CN¥4.50+0.06+1.35%
Oct 29 (Thu)CN¥4.44−0.36−7.50%
Oct 28 (Wed)CN¥4.80+0.08+1.69%
Oct 27 (Tue)CN¥4.72−0.11−2.28%
2026-10-13 保有株の担保差入 关于股东办理股份解除质押及再质押的公告2026-10-20 保有株の担保差入 关于股东办理股份解除质押及再质押的公告2026-10-27 株価の異常変動 股票交易异常波动公告2026-10-29 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告 / 第3四半期報告 大名城2026年第三季度报告 / 営業データ 大名城2026年第三季度房地产业务主要经营数据的公告CN¥4.83CN¥3.81Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.83Oct 26
3-Month LowCN¥3.81Aug 24
1-Month Change+2.5%vs Oct 9
3-Month Change+1.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,225 today (+2.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +2.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.54−0.08−1.73%
Nov 6 (Fri)CN¥4.62+0.06+1.32%
Nov 5 (Thu)CN¥4.56+0.04+0.88%
Nov 4 (Wed)CN¥4.52−0.04−0.88%
Nov 3 (Tue)CN¥4.56+0.04+0.88%
Nov 2 (Mon)CN¥4.52+0.02+0.44%
Oct 30 (Fri)CN¥4.50+0.06+1.35%
Oct 29 (Thu)CN¥4.44−0.36−7.50%
Oct 28 (Wed)CN¥4.80+0.08+1.69%
Oct 27 (Tue)CN¥4.72−0.11−2.28%
2026-10-13 保有株の担保差入 关于股东办理股份解除质押及再质押的公告2026-10-20 保有株の担保差入 关于股东办理股份解除质押及再质押的公告2026-10-27 株価の異常変動 股票交易异常波动公告2026-10-29 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告 / 第3四半期報告 大名城2026年第三季度报告 / 営業データ 大名城2026年第三季度房地产业务主要经营数据的公告CN¥4.88CN¥3.46May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.88May 20
6-Month LowCN¥3.46Jun 30
3-Month Change+1.8%vs Aug 7
6-Month Change−7.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,439 today (−5.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −5.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.54+0.9%
Oct 2026CN¥4.50+7.4%
Sep 2026CN¥4.19+6.9%
Aug 2026CN¥3.92−5.5%
Jul 2026CN¥4.15+19.9%
Jun 2026CN¥3.46−21.0%
May 2026CN¥4.38−7.0%
2026-10-13 保有株の担保差入 关于股东办理股份解除质押及再质押的公告2026-10-20 保有株の担保差入 关于股东办理股份解除质押及再质押的公告2026-10-27 株価の異常変動 股票交易异常波动公告2026-10-29 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告 / 第3四半期報告 大名城2026年第三季度报告 / 営業データ 大名城2026年第三季度房地产业务主要经营数据的公告CN¥5.79CN¥3.46Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.79Nov 11
52-Week LowCN¥3.46Jun 30
Year to Date+9.1%vs Dec 31
From 52-Week High−21.6%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,631 today (−13.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −13.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.54+0.9%
Oct 2026CN¥4.50+7.4%
Sep 2026CN¥4.19+6.9%
Aug 2026CN¥3.92−5.5%
Jul 2026CN¥4.15+19.9%
Jun 2026CN¥3.46−21.0%
May 2026CN¥4.38−7.0%
Apr 2026CN¥4.71+15.2%
Mar 2026CN¥4.09−14.4%
Feb 2026CN¥4.78−4.8%
Jan 2026CN¥5.02+20.7%
Dec 2025CN¥4.16−1.7%
Nov 2025CN¥4.23―
CN¥5.48CN¥2.72Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.48Oct 27, 2025
3-Year LowCN¥2.72Feb 5, 2024
Annualized Return+13.0%
Max Drawdown−36.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,413 today (+44.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +44.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.54+9.1%
2025CN¥4.16―
CN¥5.48CN¥2.72Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.48Oct 27, 2025
5-Year LowCN¥2.72Feb 5, 2024
Annualized Return+4.6%
Max Drawdown−37.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,507 today (+25.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +25.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.54+9.1%
2025CN¥4.16―
CN¥22.91CN¥1.48Aug 1, 1997Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥22.91May 2015
All-Time LowCN¥1.48Jul 2005
Total Change+20.3%vs Aug 1997
Annualized Return+0.6%

If you had invested CN¥10,000 in Aug 1997, it would be worth CN¥12,030 today (+20.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +198.9%, while this stock moved +20.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.54+9.1%
2025CN¥4.16+14.3%
2024CN¥3.64+21.3%
2023CN¥3.00−4.2%
2022CN¥3.13−11.6%
2021CN¥3.54−11.9%
2020CN¥4.02−31.3%
2019CN¥5.85+60.3%
2018CN¥3.65−47.8%
2017CN¥6.99−21.5%
2016CN¥8.90−16.2%
2015CN¥10.62+32.9%
2014CN¥7.99+58.2%
2013CN¥5.05−27.3%
2012CN¥6.95+67.5%
2011CN¥4.15−5.0%
2008CN¥4.37−36.8%
2007CN¥6.91+152.1%
2006CN¥2.74+73.6%
2005CN¥1.58−26.9%
2004CN¥2.16−25.9%
2003CN¥2.92−19.0%
2002CN¥3.60−28.9%
2001CN¥5.06−25.8%
2000CN¥6.83+19.4%
1999CN¥5.72+91.8%
1998CN¥2.98−17.0%
1997CN¥3.59―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/29 09:00
営業データ
大名城2026年第三季度房地产业务主要经营数据的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
第3四半期報告
大名城2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
決算説明会
关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/20 09:00
保有株の担保差入
关于股东办理股份解除质押及再质押的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/13 09:00
保有株の担保差入
关于股东办理股份解除质押及再质押的公告

📄 Open the filing

Delete

Write on the GREATTOWNHOLDINGSLTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English