Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000516 XI'AN INTERNATIONAL MEDICAL INVESTMENT COMPANY LIMITED国际医学Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

XI'AN INTERNATIONAL MEDICAL INVESTMENT COMPANY LIMITED (000516) at a glance

Code
000516
Company
XI'AN INTERNATIONAL MEDICAL INVESTMENT COMPANY LIMITED
Local name
国际医学
Market
Shenzhen Stock Exchange
Share price
CN¥4.58 -0.02 (-0.43%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

XI'AN INTERNATIONAL MEDICAL INVESTMENT COMPANY LIMITED (000516) Stock Price History

XI'AN INTERNATIONAL MEDICAL INVESTMENT COMPANY LIMITED closed at CN¥4.58 on Nov 9, 2026, +2.2% over 1 month, −4.0% over 1 year.

2026-10-22 四半期報告 2026年三季度报告2026-11-03 第三者割当増資 关于向特定对象发行股票募集说明书（注册稿）等申请文件更新财务数据…CN¥4.71CN¥4.26Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.71Nov 5
1-Month LowCN¥4.26Oct 16
1-Week Change+1.8%vs Nov 2
1-Month Change+2.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,223 today (+2.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +2.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.58−0.02−0.43%
Nov 6 (Fri)CN¥4.60−0.11−2.34%
Nov 5 (Thu)CN¥4.71+0.13+2.84%
Nov 4 (Wed)CN¥4.58+0.07+1.55%
Nov 3 (Tue)CN¥4.51+0.01+0.22%
Nov 2 (Mon)CN¥4.50+0.10+2.27%
Oct 30 (Fri)CN¥4.40+0.02+0.46%
Oct 29 (Thu)CN¥4.38−0.05−1.13%
Oct 28 (Wed)CN¥4.43+0.09+2.07%
Oct 27 (Tue)CN¥4.34−0.11−2.47%
2026-10-22 四半期報告 2026年三季度报告2026-11-03 第三者割当増資 关于向特定对象发行股票募集说明书（注册稿）等申请文件更新财务数据…CN¥4.71CN¥4.05Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.71Nov 5
3-Month LowCN¥4.05Sep 4
1-Month Change+2.2%vs Oct 9
3-Month Change+7.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,676 today (+6.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +6.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.58−0.02−0.43%
Nov 6 (Fri)CN¥4.60−0.11−2.34%
Nov 5 (Thu)CN¥4.71+0.13+2.84%
Nov 4 (Wed)CN¥4.58+0.07+1.55%
Nov 3 (Tue)CN¥4.51+0.01+0.22%
Nov 2 (Mon)CN¥4.50+0.10+2.27%
Oct 30 (Fri)CN¥4.40+0.02+0.46%
Oct 29 (Thu)CN¥4.38−0.05−1.13%
Oct 28 (Wed)CN¥4.43+0.09+2.07%
Oct 27 (Tue)CN¥4.34−0.11−2.47%
2026-10-22 四半期報告 2026年三季度报告2026-11-03 第三者割当増資 关于向特定对象发行股票募集说明书（注册稿）等申请文件更新财务数据…CN¥4.71CN¥3.86May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.71Nov 5
6-Month LowCN¥3.86Jun 11
3-Month Change+7.8%vs Aug 7
6-Month Change−1.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,871 today (−1.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −1.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.58+4.1%
Oct 2026CN¥4.40+0.7%
Sep 2026CN¥4.37+6.3%
Aug 2026CN¥4.11−3.5%
Jul 2026CN¥4.26+9.5%
Jun 2026CN¥3.89−8.5%
May 2026CN¥4.25−7.6%
2026-10-22 四半期報告 2026年三季度报告2026-11-03 第三者割当増資 关于向特定对象发行股票募集说明书（注册稿）等申请文件更新财务数据…CN¥6.19CN¥3.86Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.19Jan 14
52-Week LowCN¥3.86Jun 11
Year to Date+6.8%vs Dec 31
From 52-Week High−26.0%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,385 today (−6.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −6.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.58+4.1%
Oct 2026CN¥4.40+0.7%
Sep 2026CN¥4.37+6.3%
Aug 2026CN¥4.11−3.5%
Jul 2026CN¥4.26+9.5%
Jun 2026CN¥3.89−8.5%
May 2026CN¥4.25−7.6%
Apr 2026CN¥4.60−9.4%
Mar 2026CN¥5.08+5.6%
Feb 2026CN¥4.81−1.6%
Jan 2026CN¥4.89+14.0%
Dec 2025CN¥4.29−9.9%
Nov 2025CN¥4.76−0.8%
CN¥9.24CN¥3.87Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.24Nov 27, 2023
3-Year LowCN¥3.87Jun 26, 2026
Annualized Return−20.2%
Max Drawdown−58.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,095 today (−49.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −49.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.58+6.8%
2025CN¥4.29―
CN¥12.79CN¥3.87Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.79Nov 28, 2022
5-Year LowCN¥3.87Jun 26, 2026
Annualized Return−15.5%
Max Drawdown−69.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,317 today (−56.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −56.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.58+6.8%
2025CN¥4.29―
CN¥19.86CN¥0.09Sep 1, 1993Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥19.86May 2021
All-Time LowCN¥0.09Jul 1994
Total Change+1,137.8%vs Sep 1993
Annualized Return+7.9%

If you had invested CN¥10,000 in Sep 1993, it would be worth CN¥123,784 today (+1,137.8%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.58+6.8%
2025CN¥4.29−18.8%
2024CN¥5.28−34.9%
2023CN¥8.11−33.7%
2022CN¥12.24+11.0%
2021CN¥11.03−12.3%
2020CN¥12.57+159.2%
2019CN¥4.85−2.0%
2018CN¥4.95+1.2%
2017CN¥4.89−38.1%
2016CN¥7.90−10.2%
2015CN¥8.80+80.2%
2014CN¥4.88+106.6%
2013CN¥2.36+35.6%
2012CN¥1.74−11.6%
2011CN¥1.97−12.6%
2010CN¥2.26+25.8%
2009CN¥1.79+147.1%
2008CN¥0.73−52.8%
2007CN¥1.54+125.4%
2006CN¥0.68+65.9%
2005CN¥0.41−9.3%
2004CN¥0.45−14.8%
2003CN¥0.53−27.8%
2002CN¥0.74−24.5%
2001CN¥0.98−25.9%
2000CN¥1.32+49.1%
1999CN¥0.88+29.2%
1998CN¥0.68+14.8%
1997CN¥0.60+131.9%
1996CN¥0.26+53.9%
1995CN¥0.17−37.7%
1994CN¥0.27−15.2%
1993CN¥0.32―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1993). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/11/03 09:00
第三者割当増資
关于向特定对象发行股票募集说明书（注册稿）等申请文件更新财务数据的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/22 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the XI'AN INTERNATIONAL MEDICAL INVESTMENT COMPANY LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English