Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300026 Tianjin Chase Sun Pharmaceutical Co., Ltd红日药业Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Tianjin Chase Sun Pharmaceutical Co., Ltd (300026) at a glance

Code
300026
Company
Tianjin Chase Sun Pharmaceutical Co., Ltd
Local name
红日药业
Market
Shenzhen Stock Exchange
Share price
CN¥3.18 -0.04 (-1.24%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tianjin Chase Sun Pharmaceutical Co., Ltd (300026) Stock Price History

Tianjin Chase Sun Pharmaceutical Co., Ltd closed at CN¥3.18 on Nov 9, 2026, −4.2% over 1 month, −15.0% over 1 year.

2026-10-13 独立取締役 关于独立董事取得独立董事资格证书的公告2026-10-30 四半期報告 2026年三季度报告 / 第3四半期報告 2026年第三季度报告披露提示性公告 / 取締役会決議 第九届董事会第十四次会议决议公告 / 資産の減損 关于公司2026年前三季度计提资产减值准备的公告CN¥3.32CN¥3.07Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.32Oct 9
1-Month LowCN¥3.07Oct 30
1-Week Change+1.3%vs Nov 2
1-Month Change−4.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,578 today (−4.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.18−0.04−1.24%
Nov 6 (Fri)CN¥3.22−0.07−2.13%
Nov 5 (Thu)CN¥3.29+0.06+1.86%
Nov 4 (Wed)CN¥3.23+0.07+2.22%
Nov 3 (Tue)CN¥3.16+0.02+0.64%
Nov 2 (Mon)CN¥3.14+0.07+2.28%
Oct 30 (Fri)CN¥3.07−0.01−0.32%
Oct 29 (Thu)CN¥3.08−0.02−0.65%
Oct 28 (Wed)CN¥3.10+0.02+0.65%
Oct 27 (Tue)CN¥3.08−0.08−2.53%
2026-09-22 取締役会決議 第九届董事会第十三次会议决议公告 / 取締役会の委員会・報酬 关于调整公司第九届董事会审计委员会委员的公告2026-10-13 独立取締役 关于独立董事取得独立董事资格证书的公告2026-10-30 四半期報告 2026年三季度报告 / 第3四半期報告 2026年第三季度报告披露提示性公告 / 取締役会決議 第九届董事会第十四次会议决议公告 / 資産の減損 关于公司2026年前三季度计提资产减值准备的公告CN¥3.76CN¥3.07Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.76Aug 13
3-Month LowCN¥3.07Oct 30
1-Month Change−4.2%vs Oct 9
3-Month Change−6.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,326 today (−6.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −6.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.18−0.04−1.24%
Nov 6 (Fri)CN¥3.22−0.07−2.13%
Nov 5 (Thu)CN¥3.29+0.06+1.86%
Nov 4 (Wed)CN¥3.23+0.07+2.22%
Nov 3 (Tue)CN¥3.16+0.02+0.64%
Nov 2 (Mon)CN¥3.14+0.07+2.28%
Oct 30 (Fri)CN¥3.07−0.01−0.32%
Oct 29 (Thu)CN¥3.08−0.02−0.65%
Oct 28 (Wed)CN¥3.10+0.02+0.65%
Oct 27 (Tue)CN¥3.08−0.08−2.53%
2026-09-22 取締役会決議 第九届董事会第十三次会议决议公告 / 取締役会の委員会・報酬 关于调整公司第九届董事会审计委员会委员的公告2026-10-13 独立取締役 关于独立董事取得独立董事资格证书的公告2026-10-30 四半期報告 2026年三季度报告 / 第3四半期報告 2026年第三季度报告披露提示性公告 / 取締役会決議 第九届董事会第十四次会议决议公告 / 資産の減損 关于公司2026年前三季度计提资产减值准备的公告CN¥3.76CN¥2.90May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.76Aug 13
6-Month LowCN¥2.90Jun 30
3-Month Change−6.7%vs Aug 7
6-Month Change−7.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,164 today (−8.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −8.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.18+3.6%
Oct 2026CN¥3.07−5.5%
Sep 2026CN¥3.25−2.7%
Aug 2026CN¥3.34−0.9%
Jul 2026CN¥3.37+16.2%
Jun 2026CN¥2.90−11.0%
May 2026CN¥3.26−4.7%
2026-09-22 取締役会決議 第九届董事会第十三次会议决议公告 / 取締役会の委員会・報酬 关于调整公司第九届董事会审计委员会委员的公告2026-10-13 独立取締役 关于独立董事取得独立董事资格证书的公告2026-10-30 四半期報告 2026年三季度报告 / 第3四半期報告 2026年第三季度报告披露提示性公告 / 取締役会決議 第九届董事会第十四次会议决议公告 / 資産の減損 关于公司2026年前三季度计提资产减值准备的公告CN¥3.95CN¥2.90Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.95Nov 14
52-Week LowCN¥2.90Jun 30
Year to Date−9.7%vs Dec 31
From 52-Week High−19.5%Nov 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,368 today (−16.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −16.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.18+3.6%
Oct 2026CN¥3.07−5.5%
Sep 2026CN¥3.25−2.7%
Aug 2026CN¥3.34−0.9%
Jul 2026CN¥3.37+16.2%
Jun 2026CN¥2.90−11.0%
May 2026CN¥3.26−4.7%
Apr 2026CN¥3.42−3.4%
Mar 2026CN¥3.54−4.1%
Feb 2026CN¥3.69+1.7%
Jan 2026CN¥3.63+3.1%
Dec 2025CN¥3.52−4.6%
Nov 2025CN¥3.69―
CN¥4.84CN¥2.91Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.84Nov 20, 2023
3-Year LowCN¥2.91Jun 26, 2026
Annualized Return−11.3%
Max Drawdown−39.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,989 today (−30.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −30.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.18−9.7%
2025CN¥3.52―
CN¥8.34CN¥2.91Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.34Jan 10, 2022
5-Year LowCN¥2.91Jun 26, 2026
Annualized Return−5.3%
Max Drawdown−65.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,608 today (−23.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −23.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.18−9.7%
2025CN¥3.52―
CN¥7.97CN¥1.65Nov 1, 2009Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥7.97Apr 2015
All-Time LowCN¥1.65Dec 2011
Total Change+45.6%vs Nov 2009
Annualized Return+2.2%

If you had invested CN¥10,000 in Nov 2009, it would be worth CN¥14,560 today (+45.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.2%, while this stock moved +45.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.18−9.7%
2025CN¥3.52−7.1%
2024CN¥3.79−10.6%
2023CN¥4.24−25.4%
2022CN¥5.68−27.5%
2021CN¥7.83+71.0%
2020CN¥4.58+30.5%
2019CN¥3.51+15.1%
2018CN¥3.05−28.4%
2017CN¥4.26−21.5%
2016CN¥5.43−22.8%
2015CN¥7.03+31.3%
2014CN¥5.36−3.2%
2013CN¥5.54+65.5%
2012CN¥3.34+103.2%
2011CN¥1.65−16.5%
2010CN¥1.97−1.5%
2009CN¥2.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2009). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/30 09:00
資産の減損
关于公司2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
取締役会決議
第九届董事会第十四次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
第3四半期報告
2026年第三季度报告披露提示性公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/13 09:00
独立取締役
关于独立董事取得独立董事资格证书的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
取締役会の委員会・報酬
关于调整公司第九届董事会审计委员会委员的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
取締役会決議
第九届董事会第十三次会议决议公告

📄 Open the filing

Delete

Write on the Tianjin Chase Sun Pharmaceutical Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English