Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688759 BeBetter Med Inc.必贝特Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

BeBetter Med Inc. (688759) at a glance

Code
688759
Company
BeBetter Med Inc.
Local name
必贝特
Market
Shanghai Stock Exchange
Share price
CN¥16.13 -0.17 (-1.04%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BeBetter Med Inc. (688759) Stock Price History

BeBetter Med Inc. closed at CN¥16.13 on Nov 9, 2026, −19.6% over 1 month, −48.2% over 1 year.

2026-10-21 ロックアップ解除 中信证券股份有限公司关于广州必贝特医药股份有限公司首次公开发行… / ロックアップ解除 首次公开发行部分限售股及部分战略配售限售股上市流通公告2026-10-27 第3四半期報告 2026年第三季度报告CN¥20.05CN¥14.93Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.05Oct 9
1-Month LowCN¥14.93Oct 29
1-Week Change+4.0%vs Nov 2
1-Month Change−19.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,045 today (−19.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −19.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥16.13−0.17−1.04%
Nov 6 (Fri)CN¥16.30−0.49−2.92%
Nov 5 (Thu)CN¥16.79+0.71+4.42%
Nov 4 (Wed)CN¥16.08+1.01+6.70%
Nov 3 (Tue)CN¥15.07−0.44−2.84%
Nov 2 (Mon)CN¥15.51+0.36+2.38%
Oct 30 (Fri)CN¥15.15+0.22+1.47%
Oct 29 (Thu)CN¥14.93−0.02−0.13%
Oct 28 (Wed)CN¥14.95−1.05−6.56%
Oct 27 (Tue)CN¥16.00−0.86−5.10%
2026-10-21 ロックアップ解除 中信证券股份有限公司关于广州必贝特医药股份有限公司首次公开发行… / ロックアップ解除 首次公开发行部分限售股及部分战略配售限售股上市流通公告2026-10-27 第3四半期報告 2026年第三季度报告CN¥28.25CN¥14.93Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥28.25Aug 13
3-Month LowCN¥14.93Oct 29
1-Month Change−19.6%vs Oct 9
3-Month Change−36.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,269 today (−37.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −37.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥16.13−0.17−1.04%
Nov 6 (Fri)CN¥16.30−0.49−2.92%
Nov 5 (Thu)CN¥16.79+0.71+4.42%
Nov 4 (Wed)CN¥16.08+1.01+6.70%
Nov 3 (Tue)CN¥15.07−0.44−2.84%
Nov 2 (Mon)CN¥15.51+0.36+2.38%
Oct 30 (Fri)CN¥15.15+0.22+1.47%
Oct 29 (Thu)CN¥14.93−0.02−0.13%
Oct 28 (Wed)CN¥14.95−1.05−6.56%
Oct 27 (Tue)CN¥16.00−0.86−5.10%
2026-10-21 ロックアップ解除 中信证券股份有限公司关于广州必贝特医药股份有限公司首次公开发行… / ロックアップ解除 首次公开发行部分限售股及部分战略配售限售股上市流通公告2026-10-27 第3四半期報告 2026年第三季度报告CN¥37.74CN¥14.93May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥37.74May 26
6-Month LowCN¥14.93Oct 29
3-Month Change−36.4%vs Aug 7
6-Month Change−52.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,632 today (−53.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −53.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.13+6.5%
Oct 2026CN¥15.15−30.2%
Sep 2026CN¥21.69−12.2%
Aug 2026CN¥24.70+15.3%
Jul 2026CN¥21.42−33.0%
Jun 2026CN¥31.98−2.2%
May 2026CN¥32.70+2.8%
2026-10-21 ロックアップ解除 中信证券股份有限公司关于广州必贝特医药股份有限公司首次公开发行… / ロックアップ解除 首次公开发行部分限售股及部分战略配售限售股上市流通公告2026-10-27 第3四半期報告 2026年第三季度报告CN¥54.85CN¥14.93Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥54.85Jan 26
52-Week LowCN¥14.93Oct 29
Year to Date−44.5%vs Dec 31
From 52-Week High−70.6%Jan 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,157 today (−48.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −48.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.13+6.5%
Oct 2026CN¥15.15−30.2%
Sep 2026CN¥21.69−12.2%
Aug 2026CN¥24.70+15.3%
Jul 2026CN¥21.42−33.0%
Jun 2026CN¥31.98−2.2%
May 2026CN¥32.70+2.8%
Apr 2026CN¥31.81−13.2%
Mar 2026CN¥36.65−9.1%
Feb 2026CN¥40.32−5.6%
Jan 2026CN¥42.69+46.9%
Dec 2025CN¥29.06−16.7%
Nov 2025CN¥34.88―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/27 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/21 09:00
ロックアップ解除
首次公开发行部分限售股及部分战略配售限售股上市流通公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/21 09:00
ロックアップ解除
中信证券股份有限公司关于广州必贝特医药股份有限公司首次公开发行部分限售股及部分战略配售限售股上市流通的核查意见

📄 Open the filing

Delete

Write on the BeBetter Med Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English