688759 BeBetter Med Inc.必贝特Shanghai Stock Exchange
0 posts
BeBetter Med Inc. (688759) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BeBetter Med Inc. (688759) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), BeBetter Med Inc. traded between a high of CN¥36.39 (Jul 16) and a low of CN¥17.94 (Oct 15). It closed at CN¥18.19 on Oct 16, −50.0% from 3 months ago and −15.4% from a month ago.
3-month highCN¥36.39Jul 16
3-month lowCN¥17.94Oct 15
vs 1 month ago−15.4%vs Sep 9
vs 3 months ago−50.0%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥18.19 | +0.25 | +1.39% |
| Oct 15 (Thu) | CN¥17.94 | −0.83 | −4.42% |
| Oct 14 (Wed) | CN¥18.77 | −0.02 | −0.11% |
| Oct 13 (Tue) | CN¥18.79 | −0.41 | −2.14% |
| Oct 12 (Mon) | CN¥19.20 | −0.85 | −4.24% |
| Oct 9 (Fri) | CN¥20.05 | −0.68 | −3.28% |
| Oct 8 (Thu) | CN¥20.73 | −0.96 | −4.43% |
| Sep 30 (Wed) | CN¥21.69 | +0.12 | +0.56% |
| Sep 29 (Tue) | CN¥21.57 | −0.12 | −0.55% |
| Sep 28 (Mon) | CN¥21.69 | −0.78 | −3.47% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BeBetter Med Inc. board
More Chinese stocks in English
- Guangdong Taienkang Pharmaceutical Co., Ltd.301263
- GREATTOWNHOLDINGSLTD.600094
- Jiangsu Haili Wind Power Equipment Technology Co., Ltd.301155
- Guangzhou Zhiguang Electric Co., Ltd.002169
- Qianhe Condiment and Food Co., Ltd603027
- SHANGHAI FOREIGN SERVICE HOLDING GROUP CO., LTD.600662
- BBMG JIDONG CEMENT GROUP CO., LTD000401
- Ningbo Menovo Pharmaceutical Co., Ltd.603538
- Red Star Macalline Group Corporation Ltd.601828
- Mayinglong Pharmaceutical Group Co., Ltd.600993
- Qinchuan Machine Tool & Tool Group Share Co., Ltd.000837
- Wankai New Materials Co., Ltd301216