Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688552 Aerospace Nanhu Electronic Information Technology Co., Ltd.航天南湖Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Aerospace Nanhu Electronic Information Technology Co., Ltd. (688552) at a glance

Code
688552
Company
Aerospace Nanhu Electronic Information Technology Co., Ltd.
Local name
航天南湖
Market
Shanghai Stock Exchange
Share price
CN¥32.94 +0.56 (+1.73%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Aerospace Nanhu Electronic Information Technology Co., Ltd. (688552) Stock Price History

Aerospace Nanhu Electronic Information Technology Co., Ltd. closed at CN¥32.94 on Nov 9, 2026, +20.4% over 1 month, −8.6% over 1 year.

2026-10-16 株価の異常変動 股票交易异常波动公告2026-10-30 第3四半期報告 2026年第三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥35.27CN¥27.04Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥35.27Oct 20
1-Month LowCN¥27.04Oct 12
1-Week Change+8.5%vs Nov 2
1-Month Change+20.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,039 today (+20.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +20.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥32.94+0.56+1.73%
Nov 6 (Fri)CN¥32.38+0.71+2.24%
Nov 5 (Thu)CN¥31.67+0.79+2.56%
Nov 4 (Wed)CN¥30.88+0.66+2.18%
Nov 3 (Tue)CN¥30.22−0.14−0.46%
Nov 2 (Mon)CN¥30.36+2.32+8.27%
Oct 30 (Fri)CN¥28.04−2.89−9.34%
Oct 29 (Thu)CN¥30.93−0.63−2.00%
Oct 28 (Wed)CN¥31.56+0.10+0.32%
Oct 27 (Tue)CN¥31.46−3.42−9.81%
2026-10-16 株価の異常変動 股票交易异常波动公告2026-10-30 第3四半期報告 2026年第三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥35.27CN¥25.58Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥35.27Oct 20
3-Month LowCN¥25.58Aug 19
1-Month Change+20.4%vs Oct 9
3-Month Change+24.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,607 today (+16.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +16.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥32.94+0.56+1.73%
Nov 6 (Fri)CN¥32.38+0.71+2.24%
Nov 5 (Thu)CN¥31.67+0.79+2.56%
Nov 4 (Wed)CN¥30.88+0.66+2.18%
Nov 3 (Tue)CN¥30.22−0.14−0.46%
Nov 2 (Mon)CN¥30.36+2.32+8.27%
Oct 30 (Fri)CN¥28.04−2.89−9.34%
Oct 29 (Thu)CN¥30.93−0.63−2.00%
Oct 28 (Wed)CN¥31.56+0.10+0.32%
Oct 27 (Tue)CN¥31.46−3.42−9.81%
2026-10-16 株価の異常変動 股票交易异常波动公告2026-10-30 第3四半期報告 2026年第三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥40.91CN¥23.28May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥40.91May 11
6-Month LowCN¥23.28Jul 17
3-Month Change+24.6%vs Aug 7
6-Month Change−21.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,052 today (−19.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −19.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥32.94+17.5%
Oct 2026CN¥28.04−3.2%
Sep 2026CN¥28.98−6.5%
Aug 2026CN¥31.00+21.6%
Jul 2026CN¥25.50−9.3%
Jun 2026CN¥28.13−10.1%
May 2026CN¥31.30−21.9%
2026-10-16 株価の異常変動 股票交易异常波动公告2026-10-30 第3四半期報告 2026年第三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥51.39CN¥23.28Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥51.39Jan 22
52-Week LowCN¥23.28Jul 17
Year to Date−9.3%vs Dec 31
From 52-Week High−35.9%Jan 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,040 today (−9.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −9.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥32.94+17.5%
Oct 2026CN¥28.04−3.2%
Sep 2026CN¥28.98−6.5%
Aug 2026CN¥31.00+21.6%
Jul 2026CN¥25.50−9.3%
Jun 2026CN¥28.13−10.1%
May 2026CN¥31.30−21.9%
Apr 2026CN¥40.08−6.4%
Mar 2026CN¥42.84+4.7%
Feb 2026CN¥40.90−3.1%
Jan 2026CN¥42.22+16.2%
Dec 2025CN¥36.32+7.6%
Nov 2025CN¥33.77―
CN¥50.00CN¥12.63Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥50.00Jan 23, 2026
3-Year LowCN¥12.63Sep 9, 2024
Annualized Return+11.0%
Max Drawdown−53.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,645 today (+36.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +36.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥32.94−9.3%
2025CN¥36.32―
CN¥50.00CN¥12.63May 15, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥50.00Jan 23, 2026
5-Year LowCN¥12.63Sep 9, 2024
Annualized Return+6.6%
Max Drawdown−53.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,482 today (+24.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.1%, while this stock moved +24.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥32.94−9.3%
2025CN¥36.32―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/30 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/16 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete

Write on the Aerospace Nanhu Electronic Information Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English