No.9
Disclosure
2026/10/30 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
300191 SINO GEOPHYSICAL CO., LTD潜能恒信Shenzhen Stock Exchange
9 posts
SINO GEOPHYSICAL CO., LTD (300191) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SINO GEOPHYSICAL CO., LTD (300191) Stock Price History
SINO GEOPHYSICAL CO., LTD closed at CN¥23.25 on Nov 9, 2026, −24.5% over 1 month, +17.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥30.80Oct 9
1-Month LowCN¥22.99Nov 6
1-Week Change−4.4%vs Nov 2
1-Month Change−24.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,549 today (−24.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −24.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥23.25 | +0.26 | +1.13% |
| Nov 6 (Fri) | CN¥22.99 | −0.76 | −3.20% |
| Nov 5 (Thu) | CN¥23.75 | +0.15 | +0.64% |
| Nov 4 (Wed) | CN¥23.60 | +0.09 | +0.38% |
| Nov 3 (Tue) | CN¥23.51 | −0.81 | −3.33% |
| Nov 2 (Mon) | CN¥24.32 | −1.48 | −5.74% |
| Oct 30 (Fri) | CN¥25.80 | −2.39 | −8.48% |
| Oct 29 (Thu) | CN¥28.19 | −1.50 | −5.05% |
| Oct 28 (Wed) | CN¥29.69 | +1.49 | +5.28% |
| Oct 27 (Tue) | CN¥28.20 | −0.38 | −1.33% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥38.07Aug 31
3-Month LowCN¥22.99Nov 6
1-Month Change−24.5%vs Oct 9
3-Month Change−30.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,899 today (−31.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −31.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥23.25 | +0.26 | +1.13% |
| Nov 6 (Fri) | CN¥22.99 | −0.76 | −3.20% |
| Nov 5 (Thu) | CN¥23.75 | +0.15 | +0.64% |
| Nov 4 (Wed) | CN¥23.60 | +0.09 | +0.38% |
| Nov 3 (Tue) | CN¥23.51 | −0.81 | −3.33% |
| Nov 2 (Mon) | CN¥24.32 | −1.48 | −5.74% |
| Oct 30 (Fri) | CN¥25.80 | −2.39 | −8.48% |
| Oct 29 (Thu) | CN¥28.19 | −1.50 | −5.05% |
| Oct 28 (Wed) | CN¥29.69 | +1.49 | +5.28% |
| Oct 27 (Tue) | CN¥28.20 | −0.38 | −1.33% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥39.75May 18
6-Month LowCN¥22.99Nov 6
3-Month Change−30.8%vs Aug 7
6-Month Change−37.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,315 today (−36.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −36.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.25 | −9.9% |
| Oct 2026 | CN¥25.80 | −15.7% |
| Sep 2026 | CN¥30.60 | −19.6% |
| Aug 2026 | CN¥38.07 | +32.0% |
| Jul 2026 | CN¥28.85 | +4.3% |
| Jun 2026 | CN¥27.65 | −14.4% |
| May 2026 | CN¥32.32 | −25.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥53.08Mar 3
52-Week LowCN¥17.35Dec 16
Year to Date+25.8%vs Dec 31
From 52-Week High−56.2%Mar 3
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,772 today (+17.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +17.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.25 | −9.9% |
| Oct 2026 | CN¥25.80 | −15.7% |
| Sep 2026 | CN¥30.60 | −19.6% |
| Aug 2026 | CN¥38.07 | +32.0% |
| Jul 2026 | CN¥28.85 | +4.3% |
| Jun 2026 | CN¥27.65 | −14.4% |
| May 2026 | CN¥32.32 | −25.5% |
| Apr 2026 | CN¥43.38 | +12.9% |
| Mar 2026 | CN¥38.43 | +4.3% |
| Feb 2026 | CN¥36.86 | +17.7% |
| Jan 2026 | CN¥31.33 | +69.5% |
| Dec 2025 | CN¥18.48 | −0.5% |
| Nov 2025 | CN¥18.58 | −7.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥45.67Mar 6, 2026
3-Year LowCN¥9.70Feb 5, 2024
Annualized Return+10.0%
Max Drawdown−49.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,286 today (+32.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +32.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.25 | +25.8% |
| 2025 | CN¥18.48 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥45.67Mar 6, 2026
5-Year LowCN¥9.70Feb 5, 2024
Annualized Return−0.9%
Max Drawdown−66.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,552 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −4.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.25 | +25.8% |
| 2025 | CN¥18.48 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥51.03Nov 2015
All-Time LowCN¥5.90Nov 2012
Total Change+152.9%vs Apr 2011
Annualized Return+6.1%
If you had invested CN¥10,000 in Apr 2011, it would be worth CN¥25,291 today (+152.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +25.3%, while this stock moved +152.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.25 | +25.8% |
| 2025 | CN¥18.48 | +44.4% |
| 2024 | CN¥12.80 | −17.3% |
| 2023 | CN¥15.47 | −9.8% |
| 2022 | CN¥17.15 | −33.4% |
| 2021 | CN¥25.76 | +50.7% |
| 2020 | CN¥17.09 | −21.0% |
| 2019 | CN¥21.63 | +46.9% |
| 2018 | CN¥14.72 | −34.9% |
| 2017 | CN¥22.61 | −34.3% |
| 2016 | CN¥34.40 | −22.0% |
| 2015 | CN¥44.10 | +166.3% |
| 2014 | CN¥16.56 | −43.8% |
| 2013 | CN¥29.47 | +331.2% |
| 2012 | CN¥6.84 | +9.0% |
| 2011 | CN¥6.27 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/30 09:00
第3四半期報告
关于2026年第三季度报告披露的提示性公告
关于2026年第三季度报告披露的提示性公告
Delete
No.7
Disclosure
2026/10/30 09:00
対外投資
关于增加对外投资额的公告
关于增加对外投资额的公告
Delete
No.6
Disclosure
2026/10/30 09:00
債務保証
关于公司及全资子公司申请综合授信额度并为子公司提供担保的公告
关于公司及全资子公司申请综合授信额度并为子公司提供担保的公告
Delete
No.5
Disclosure
2026/10/30 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.4
Disclosure
2026/10/30 09:00
取締役会決議
第六届董事会第十五次会议决议公告
第六届董事会第十五次会议决议公告
Delete
No.3
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/10/29 09:00
契約の締結
渤海0917合同区重大合同进展公告
渤海0917合同区重大合同进展公告
Delete
No.1
Disclosure
2026/10/20 09:00
契約の締結
南海2205合同区重大合同进展公告
南海2205合同区重大合同进展公告
Delete
Write on the SINO GEOPHYSICAL CO., LTD board
More Chinese stocks in English
- Ningbo KBE Electrical Technology Co., Ltd.300863
- XI'AN INTERNATIONAL MEDICAL INVESTMENT COMPANY LIMITED000516
- Snowsky Salt Industry Group CO., LTD600929
- Aerospace Nanhu Electronic Information Technology Co., Ltd.688552
- Shanghai Pret Composites Co., Ltd.002324
- Tianjin Chase Sun Pharmaceutical Co., Ltd300026
- BeBetter Med Inc.688759
- Guangdong Taienkang Pharmaceutical Co., Ltd.301263
- GREATTOWNHOLDINGSLTD.600094
- Jiangsu Haili Wind Power Equipment Technology Co., Ltd.301155
- Guangzhou Zhiguang Electric Co., Ltd.002169
- Qianhe Condiment and Food Co., Ltd603027