No.10
Disclosure
2026/10/27 09:00
独立取締役
独立董事工作细则
独立董事工作细则
300863 Ningbo KBE Electrical Technology Co., Ltd.卡倍亿Shenzhen Stock Exchange
10 posts
Ningbo KBE Electrical Technology Co., Ltd. (300863) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ningbo KBE Electrical Technology Co., Ltd. (300863) Stock Price History
Ningbo KBE Electrical Technology Co., Ltd. closed at CN¥32.95 on Nov 9, 2026, −6.4% over 1 month, −5.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥35.22Oct 9
1-Month LowCN¥30.60Oct 29
1-Week Change+2.9%vs Nov 2
1-Month Change−6.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,355 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥32.95 | +0.44 | +1.35% |
| Nov 6 (Fri) | CN¥32.51 | −1.37 | −4.04% |
| Nov 5 (Thu) | CN¥33.88 | +1.58 | +4.89% |
| Nov 4 (Wed) | CN¥32.30 | +1.30 | +4.19% |
| Nov 3 (Tue) | CN¥31.00 | −1.02 | −3.19% |
| Nov 2 (Mon) | CN¥32.02 | +0.54 | +1.72% |
| Oct 30 (Fri) | CN¥31.48 | +0.88 | +2.88% |
| Oct 29 (Thu) | CN¥30.60 | −1.28 | −4.02% |
| Oct 28 (Wed) | CN¥31.88 | +1.25 | +4.08% |
| Oct 27 (Tue) | CN¥30.63 | −0.57 | −1.83% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥46.80Aug 18
3-Month LowCN¥30.60Oct 29
1-Month Change−6.4%vs Oct 9
3-Month Change−18.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,923 today (−20.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −20.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥32.95 | +0.44 | +1.35% |
| Nov 6 (Fri) | CN¥32.51 | −1.37 | −4.04% |
| Nov 5 (Thu) | CN¥33.88 | +1.58 | +4.89% |
| Nov 4 (Wed) | CN¥32.30 | +1.30 | +4.19% |
| Nov 3 (Tue) | CN¥31.00 | −1.02 | −3.19% |
| Nov 2 (Mon) | CN¥32.02 | +0.54 | +1.72% |
| Oct 30 (Fri) | CN¥31.48 | +0.88 | +2.88% |
| Oct 29 (Thu) | CN¥30.60 | −1.28 | −4.02% |
| Oct 28 (Wed) | CN¥31.88 | +1.25 | +4.08% |
| Oct 27 (Tue) | CN¥30.63 | −0.57 | −1.83% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥76.63Jun 30
6-Month LowCN¥30.60Oct 29
3-Month Change−18.9%vs Aug 7
6-Month Change−27.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,802 today (−32.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −32.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥32.95 | +4.7% |
| Oct 2026 | CN¥31.48 | −15.9% |
| Sep 2026 | CN¥37.45 | −14.1% |
| Aug 2026 | CN¥43.60 | +31.4% |
| Jul 2026 | CN¥33.19 | −56.7% |
| Jun 2026 | CN¥76.63 | +25.0% |
| May 2026 | CN¥61.30 | +50.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥76.63Jun 30
52-Week LowCN¥30.60Oct 29
Year to Date−8.5%vs Dec 31
From 52-Week High−57.0%Jun 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,732 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −2.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥32.95 | +4.7% |
| Oct 2026 | CN¥31.48 | −15.9% |
| Sep 2026 | CN¥37.45 | −14.1% |
| Aug 2026 | CN¥43.60 | +31.4% |
| Jul 2026 | CN¥33.19 | −56.7% |
| Jun 2026 | CN¥76.63 | +25.0% |
| May 2026 | CN¥61.30 | +50.1% |
| Apr 2026 | CN¥40.85 | +10.3% |
| Mar 2026 | CN¥37.03 | −8.2% |
| Feb 2026 | CN¥40.33 | −6.6% |
| Jan 2026 | CN¥43.17 | +19.9% |
| Dec 2025 | CN¥36.00 | +3.6% |
| Nov 2025 | CN¥34.76 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥68.10Jun 5, 2026
3-Year LowCN¥11.92Jan 29, 2024
Annualized Return+19.9%
Max Drawdown−53.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,189 today (+71.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +71.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥32.95 | −8.5% |
| 2025 | CN¥36.00 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥68.10Jun 5, 2026
5-Year LowCN¥11.92Jan 29, 2024
Annualized Return+6.3%
Max Drawdown−53.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,551 today (+35.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +35.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥32.95 | −8.5% |
| 2025 | CN¥36.00 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥68.10Jun 2026
All-Time LowCN¥11.92Jan 2024
Total Change+42.9%vs Aug 2020
Annualized Return+5.9%
If you had invested CN¥10,000 in Aug 2020, it would be worth CN¥14,285 today (+42.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.5%, while this stock moved +42.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥32.95 | −8.5% |
| 2025 | CN¥36.00 | +62.0% |
| 2024 | CN¥22.22 | +21.8% |
| 2023 | CN¥18.24 | −10.1% |
| 2022 | CN¥20.29 | −6.9% |
| 2021 | CN¥21.79 | −17.0% |
| 2020 | CN¥26.26 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/10/27 09:00
対外投資
对外投资管理制度
对外投资管理制度
Delete
No.8
Disclosure
2026/10/27 09:00
独立取締役
独立董事专门会议工作制度
独立董事专门会议工作制度
Delete
No.7
Disclosure
2026/10/27 09:00
関連当事者取引
关联交易决策制度
关联交易决策制度
Delete
No.6
Disclosure
2026/10/27 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.5
Disclosure
2026/10/27 09:00
取締役会決議
第四届董事会第十四次会议决议公告
第四届董事会第十四次会议决议公告
Delete
No.4
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.3
Disclosure
2026/09/30 09:00
債務保証
关于为全资子公司银行授信提供担保的进展公告
关于为全资子公司银行授信提供担保的进展公告
Delete
No.2
Disclosure
2026/09/14 09:00
株主総会
2026年第三次临时股东会法律意见书
2026年第三次临时股东会法律意见书
Delete
No.1
Disclosure
2026/09/14 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
Write on the Ningbo KBE Electrical Technology Co., Ltd. board
More Chinese stocks in English
- XI'AN INTERNATIONAL MEDICAL INVESTMENT COMPANY LIMITED000516
- Snowsky Salt Industry Group CO., LTD600929
- Aerospace Nanhu Electronic Information Technology Co., Ltd.688552
- Shanghai Pret Composites Co., Ltd.002324
- Tianjin Chase Sun Pharmaceutical Co., Ltd300026
- BeBetter Med Inc.688759
- Guangdong Taienkang Pharmaceutical Co., Ltd.301263
- GREATTOWNHOLDINGSLTD.600094
- Jiangsu Haili Wind Power Equipment Technology Co., Ltd.301155
- Guangzhou Zhiguang Electric Co., Ltd.002169
- Qianhe Condiment and Food Co., Ltd603027
- SHANGHAI FOREIGN SERVICE HOLDING GROUP CO., LTD.600662