SHENZHEN KINGDOM SCI-TECH CO., LTD (600446) Stock Discussion Board

600446 SHENZHEN KINGDOM SCI-TECH CO., LTD金证股份Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

SHENZHEN KINGDOM SCI-TECH CO., LTD (600446) at a glance

Code: 600446
Company: SHENZHEN KINGDOM SCI-TECH CO., LTD
Local name: 金证股份
Market: Shanghai Stock Exchange
Share price: CN¥9.88 -0.15 (-1.50%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHENZHEN KINGDOM SCI-TECH CO., LTD (600446) Stock Price History

SHENZHEN KINGDOM SCI-TECH CO., LTD closed at CN¥9.88 on Nov 9, 2026, −7.5% over 1 month, −38.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥10.72Oct 13

1-Month LowCN¥9.37Oct 30

1-Week Change−3.2%vs Nov 2

1-Month Change−7.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,251 today (−7.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥9.88	−0.15	−1.50%
Nov 6 (Fri)	CN¥10.03	−0.24	−2.34%
Nov 5 (Thu)	CN¥10.27	+0.05	+0.49%
Nov 4 (Wed)	CN¥10.22	+0.12	+1.19%
Nov 3 (Tue)	CN¥10.10	−0.11	−1.08%
Nov 2 (Mon)	CN¥10.21	+0.84	+8.96%
Oct 30 (Fri)	CN¥9.37	−0.49	−4.97%
Oct 29 (Thu)	CN¥9.86	−0.18	−1.79%
Oct 28 (Wed)	CN¥10.04	−0.16	−1.57%
Oct 27 (Tue)	CN¥10.20	−0.52	−4.85%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥11.38Sep 1

3-Month LowCN¥9.37Oct 30

1-Month Change−7.5%vs Oct 9

3-Month Change−11.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,774 today (−12.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −12.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥9.88	−0.15	−1.50%
Nov 6 (Fri)	CN¥10.03	−0.24	−2.34%
Nov 5 (Thu)	CN¥10.27	+0.05	+0.49%
Nov 4 (Wed)	CN¥10.22	+0.12	+1.19%
Nov 3 (Tue)	CN¥10.10	−0.11	−1.08%
Nov 2 (Mon)	CN¥10.21	+0.84	+8.96%
Oct 30 (Fri)	CN¥9.37	−0.49	−4.97%
Oct 29 (Thu)	CN¥9.86	−0.18	−1.79%
Oct 28 (Wed)	CN¥10.04	−0.16	−1.57%
Oct 27 (Tue)	CN¥10.20	−0.52	−4.85%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥14.41May 19

6-Month LowCN¥9.37Oct 30

3-Month Change−11.2%vs Aug 7

6-Month Change−28.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,098 today (−29.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −29.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥9.88	+5.4%
Oct 2026	CN¥9.37	−10.0%
Sep 2026	CN¥10.41	−5.8%
Aug 2026	CN¥11.05	−0.3%
Jul 2026	CN¥11.08	+10.1%
Jun 2026	CN¥10.06	−23.1%
May 2026	CN¥13.08	−4.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥17.85Jan 12

52-Week LowCN¥9.37Oct 30

Year to Date−37.9%vs Dec 31

From 52-Week High−44.6%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,084 today (−39.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −39.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥9.88	+5.4%
Oct 2026	CN¥9.37	−10.0%
Sep 2026	CN¥10.41	−5.8%
Aug 2026	CN¥11.05	−0.3%
Jul 2026	CN¥11.08	+10.1%
Jun 2026	CN¥10.06	−23.1%
May 2026	CN¥13.08	−4.4%
Apr 2026	CN¥13.68	+9.3%
Mar 2026	CN¥12.52	−19.0%
Feb 2026	CN¥15.46	−0.6%
Jan 2026	CN¥15.56	−2.3%
Dec 2025	CN¥15.92	+3.4%
Nov 2025	CN¥15.40	−8.4%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥22.00Aug 25, 2025

3-Year LowCN¥9.22Aug 19, 2024

Annualized Return−7.6%

Max Drawdown−57.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,891 today (−21.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −21.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.88	−37.9%
2025	CN¥15.92	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥22.00Aug 25, 2025

5-Year LowCN¥9.12May 2, 2022

Annualized Return−6.4%

Max Drawdown−57.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,206 today (−27.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −27.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.88	−37.9%
2025	CN¥15.92	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥69.32May 2015

All-Time LowCN¥0.49Jul 2005

Total Change+792.5%vs Jan 2004

Annualized Return+10.1%

If you had invested CN¥10,000 in Jan 2004, it would be worth CN¥89,250 today (+792.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +129.4%, while this stock moved +792.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.88	−37.9%
2025	CN¥15.92	−7.7%
2024	CN¥17.24	+49.0%
2023	CN¥11.57	+12.4%
2022	CN¥10.29	−28.1%
2021	CN¥14.32	−11.7%
2020	CN¥16.21	−21.2%
2019	CN¥20.58	+116.6%
2018	CN¥9.50	−37.3%
2017	CN¥15.14	−39.8%
2016	CN¥25.13	−48.9%
2015	CN¥49.19	+214.8%
2014	CN¥15.63	+203.4%
2013	CN¥5.15	+131.3%
2012	CN¥2.23	+8.5%
2011	CN¥2.05	−16.6%
2010	CN¥2.46	−6.7%
2009	CN¥2.64	+186.5%
2008	CN¥0.92	−54.9%
2007	CN¥2.04	+14.3%
2006	CN¥1.79	+177.6%
2005	CN¥0.64	+0.2%
2004	CN¥0.64	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2004). Please check the latest prices before trading.