SHENZHEN KINGDOM SCI-TECH CO., LTD (600446) Stock Discussion Board

600446 SHENZHEN KINGDOM SCI-TECH CO., LTD金证股份Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

SHENZHEN KINGDOM SCI-TECH CO., LTD (600446) at a glance

Code: 600446
Company: SHENZHEN KINGDOM SCI-TECH CO., LTD
Local name: 金证股份
Market: Shanghai Stock Exchange
Share price: CN¥10.29 -0.12 (-1.15%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHENZHEN KINGDOM SCI-TECH CO., LTD (600446) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), SHENZHEN KINGDOM SCI-TECH CO., LTD traded between a high of CN¥11.70 (Aug 5) and a low of CN¥9.85 (Jul 24). It closed at CN¥10.29 on Oct 16, +1.4% from 3 months ago and −5.5% from a month ago.

3-month highCN¥11.70Aug 5

3-month lowCN¥9.85Jul 24

vs 1 month ago−5.5%vs Sep 9

vs 3 months ago+1.4%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥10.29	−0.12	−1.15%
Oct 15 (Thu)	CN¥10.41	−0.22	−2.07%
Oct 14 (Wed)	CN¥10.63	−0.09	−0.84%
Oct 13 (Tue)	CN¥10.72	+0.11	+1.04%
Oct 12 (Mon)	CN¥10.61	−0.07	−0.66%
Oct 9 (Fri)	CN¥10.68	+0.53	+5.22%
Oct 8 (Thu)	CN¥10.15	−0.26	−2.50%
Sep 30 (Wed)	CN¥10.41	+0.02	+0.19%
Sep 29 (Tue)	CN¥10.39	+0.18	+1.76%
Sep 28 (Mon)	CN¥10.21	−0.16	−1.54%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/29 09:00

独立取締役
金证股份关于公司董事会延期换届及部分独立董事任期满六年辞职的提示性公告

📄 Open the filing

Delete

Write on the SHENZHEN KINGDOM SCI-TECH CO., LTD board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English