No.7
Disclosure
2026/11/04 09:00
変更届
新疆天富能源股份有限公司关于公司官网变更的公告
新疆天富能源股份有限公司关于公司官网变更的公告
600509 Xinjiang Tianfu Energy Co., Ltd.天富能源Shanghai Stock Exchange
7 posts
Xinjiang Tianfu Energy Co., Ltd. (600509) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xinjiang Tianfu Energy Co., Ltd. (600509) Stock Price History
Xinjiang Tianfu Energy Co., Ltd. closed at CN¥6.67 on Nov 9, 2026, −8.4% over 1 month, −25.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.28Oct 9
1-Month LowCN¥6.25Oct 30
1-Week Change+4.2%vs Nov 2
1-Month Change−8.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,162 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.67 | −0.10 | −1.48% |
| Nov 6 (Fri) | CN¥6.77 | +0.08 | +1.20% |
| Nov 5 (Thu) | CN¥6.69 | +0.05 | +0.75% |
| Nov 4 (Wed) | CN¥6.64 | +0.18 | +2.79% |
| Nov 3 (Tue) | CN¥6.46 | +0.06 | +0.94% |
| Nov 2 (Mon) | CN¥6.40 | +0.15 | +2.40% |
| Oct 30 (Fri) | CN¥6.25 | −0.13 | −2.04% |
| Oct 29 (Thu) | CN¥6.38 | −0.15 | −2.30% |
| Oct 28 (Wed) | CN¥6.53 | +0.04 | +0.62% |
| Oct 27 (Tue) | CN¥6.49 | −0.15 | −2.26% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.77Aug 10
3-Month LowCN¥6.25Oct 30
1-Month Change−8.4%vs Oct 9
3-Month Change−13.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,584 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −14.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.67 | −0.10 | −1.48% |
| Nov 6 (Fri) | CN¥6.77 | +0.08 | +1.20% |
| Nov 5 (Thu) | CN¥6.69 | +0.05 | +0.75% |
| Nov 4 (Wed) | CN¥6.64 | +0.18 | +2.79% |
| Nov 3 (Tue) | CN¥6.46 | +0.06 | +0.94% |
| Nov 2 (Mon) | CN¥6.40 | +0.15 | +2.40% |
| Oct 30 (Fri) | CN¥6.25 | −0.13 | −2.04% |
| Oct 29 (Thu) | CN¥6.38 | −0.15 | −2.30% |
| Oct 28 (Wed) | CN¥6.53 | +0.04 | +0.62% |
| Oct 27 (Tue) | CN¥6.49 | −0.15 | −2.26% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.33May 14
6-Month LowCN¥6.25Oct 30
3-Month Change−13.7%vs Aug 7
6-Month Change−22.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,266 today (−27.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −27.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.67 | +6.7% |
| Oct 2026 | CN¥6.25 | −12.6% |
| Sep 2026 | CN¥7.15 | −4.9% |
| Aug 2026 | CN¥7.52 | −1.2% |
| Jul 2026 | CN¥7.61 | −9.9% |
| Jun 2026 | CN¥8.45 | −13.2% |
| May 2026 | CN¥9.74 | +20.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.33May 14
52-Week LowCN¥6.25Oct 30
Year to Date−19.2%vs Dec 31
From 52-Week High−35.4%May 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,632 today (−23.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −23.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.67 | +6.7% |
| Oct 2026 | CN¥6.25 | −12.6% |
| Sep 2026 | CN¥7.15 | −4.9% |
| Aug 2026 | CN¥7.52 | −1.2% |
| Jul 2026 | CN¥7.61 | −9.9% |
| Jun 2026 | CN¥8.45 | −13.2% |
| May 2026 | CN¥9.74 | +20.2% |
| Apr 2026 | CN¥8.10 | −1.0% |
| Mar 2026 | CN¥8.18 | −9.8% |
| Feb 2026 | CN¥9.07 | +5.6% |
| Jan 2026 | CN¥8.59 | +4.0% |
| Dec 2025 | CN¥8.26 | −6.3% |
| Nov 2025 | CN¥8.82 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.03May 15, 2026
3-Year LowCN¥4.80Sep 9, 2024
Annualized Return+2.4%
Max Drawdown−37.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,723 today (+7.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +7.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.67 | −19.2% |
| 2025 | CN¥8.26 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.03May 15, 2026
5-Year LowCN¥4.22May 2, 2022
Annualized Return−0.1%
Max Drawdown−41.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,955 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −0.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.67 | −19.2% |
| 2025 | CN¥8.26 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.26Oct 2007
All-Time LowCN¥1.77Jul 2005
Total Change+29.0%vs Mar 2002
Annualized Return+1.0%
If you had invested CN¥10,000 in Mar 2002, it would be worth CN¥12,901 today (+29.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +127.5%, while this stock moved +29.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.67 | −19.2% |
| 2025 | CN¥8.26 | +27.7% |
| 2024 | CN¥6.47 | −0.6% |
| 2023 | CN¥6.51 | +25.7% |
| 2022 | CN¥5.18 | −19.1% |
| 2021 | CN¥6.40 | +26.2% |
| 2020 | CN¥5.07 | +40.1% |
| 2019 | CN¥3.62 | +1.4% |
| 2018 | CN¥3.57 | −48.0% |
| 2017 | CN¥6.86 | −8.2% |
| 2016 | CN¥7.47 | −23.9% |
| 2015 | CN¥9.81 | −0.6% |
| 2014 | CN¥9.87 | +12.0% |
| 2013 | CN¥8.81 | +9.0% |
| 2012 | CN¥8.08 | +2.9% |
| 2011 | CN¥7.85 | −28.6% |
| 2010 | CN¥10.99 | +16.1% |
| 2009 | CN¥9.47 | +110.4% |
| 2008 | CN¥4.50 | −75.3% |
| 2007 | CN¥18.24 | +365.2% |
| 2006 | CN¥3.92 | +90.3% |
| 2005 | CN¥2.06 | −15.7% |
| 2004 | CN¥2.45 | −26.4% |
| 2003 | CN¥3.32 | −1.2% |
| 2002 | CN¥3.36 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/28 09:00
決算説明会
新疆天富能源股份有限公司关于2026年第三季度业绩说明会召开情况的公告
新疆天富能源股份有限公司关于2026年第三季度业绩说明会召开情况的公告
Delete
No.5
Disclosure
2026/10/20 09:00
関連当事者取引
新疆天富能源股份有限公司关于调整公司2026年度日常关联交易额度的公告
新疆天富能源股份有限公司关于调整公司2026年度日常关联交易额度的公告
Delete
No.4
Disclosure
2026/10/20 09:00
第3四半期報告
新疆天富能源股份有限公司2026年第三季度报告
新疆天富能源股份有限公司2026年第三季度报告
Delete
No.3
Disclosure
2026/10/20 09:00
取締役会決議
新疆天富能源股份有限公司第八届董事会第三十次会议决议公告
新疆天富能源股份有限公司第八届董事会第三十次会议决议公告
Delete
No.2
Disclosure
2026/10/20 09:00
決算説明会
新疆天富能源股份有限公司关于召开2026年第三季度业绩说明会的公告
新疆天富能源股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.1
Disclosure
2026/10/20 09:00
資産の減損
新疆天富能源股份有限公司关于公司2026年第三季度计提减值准备的公告
新疆天富能源股份有限公司关于公司2026年第三季度计提减值准备的公告
Delete
Write on the Xinjiang Tianfu Energy Co., Ltd. board
More Chinese stocks in English
- Digital China Information Service Group Company Ltd.000555
- Shanghai Milkground Food Tech Co., Ltd.600882
- Zhejiang EV-Tech Co., Ltd.301607
- Shenzhen Ysstech Info-Tech Co., Ltd300377
- SHENZHEN KINGDOM SCI-TECH CO., LTD600446
- Changzhou NRB Corporation002708
- Triangle Tyre Co., Ltd601163
- SINO GEOPHYSICAL CO., LTD300191
- Ningbo KBE Electrical Technology Co., Ltd.300863
- XI'AN INTERNATIONAL MEDICAL INVESTMENT COMPANY LIMITED000516
- Snowsky Salt Industry Group CO., LTD600929
- Aerospace Nanhu Electronic Information Technology Co., Ltd.688552