Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600882 Shanghai Milkground Food Tech Co., Ltd.妙可蓝多Shanghai Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Milkground Food Tech Co., Ltd. (600882) at a glance

Code
600882
Company
Shanghai Milkground Food Tech Co., Ltd.
Local name
妙可蓝多
Market
Shanghai Stock Exchange
Share price
CN¥18.96 -0.59 (-3.02%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Milkground Food Tech Co., Ltd. (600882) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shanghai Milkground Food Tech Co., Ltd. traded between a high of CN¥23.03 (Jul 31) and a low of CN¥18.71 (Sep 29). It closed at CN¥18.96 on Oct 16, −14.2% from 3 months ago and −7.1% from a month ago.

High CN¥23.03Low CN¥18.71Jul 16Oct 16
3-month highCN¥23.03Jul 31
3-month lowCN¥18.71Sep 29
vs 1 month ago−7.1%vs Sep 9
vs 3 months ago−14.2%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥18.96−0.59−3.02%
Oct 15 (Thu)CN¥19.55+0.06+0.31%
Oct 14 (Wed)CN¥19.49−0.42−2.11%
Oct 13 (Tue)CN¥19.91−0.47−2.31%
Oct 12 (Mon)CN¥20.38−0.75−3.55%
Oct 9 (Fri)CN¥21.13+1.92+9.99%
Oct 8 (Thu)CN¥19.21−0.10−0.52%
Sep 30 (Wed)CN¥19.31+0.60+3.21%
Sep 29 (Tue)CN¥18.71−0.37−1.94%
Sep 28 (Mon)CN¥19.08+0.04+0.21%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.12 Disclosure 2026/10/13 09:00
取締役会決議
第十二届董事会第二十八次会议决议公告

📄 Open the filing

Delete
No.11 Disclosure 2026/10/13 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.10 Disclosure 2026/10/09 09:00
業績速報
2026年前三季度业绩快报公告

📄 Open the filing

Delete
No.9 Disclosure 2026/10/01 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/01 09:00
株主総会
国浩律师（上海）事务所关于上海妙可蓝多食品科技股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.7 Disclosure 2026/09/25 09:00
株主総会
关于2026年第二次临时股东会取消部分议案的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/09/25 09:00
株主総会
2026年第二次临时股东会会议资料

📄 Open the filing

Delete
No.5 Disclosure 2026/09/25 09:00
従業員持株
关于取消调整公司2025年股票期权激励计划、2025年员工持股计划相关事项的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/25 09:00
従業員持株
董事会薪酬与考核委员会关于取消调整公司2025年股票期权激励计划、2025年员工持股计划相关事项的核查意见

📄 Open the filing

Delete
No.3 Disclosure 2026/09/25 09:00
従業員持株
上海市锦天城律师事务所关于上海妙可蓝多食品科技股份有限公司取消调整2025年股票期权激励计划公司层面业绩考核目标、2025 年员工持股计划公司层面业绩考核目标的法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/25 09:00
取締役会決議
第十二届董事会第二十七次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
役員の退任
关于公司董事离任的公告

📄 Open the filing

Delete

Write on the Shanghai Milkground Food Tech Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English