No.21
Disclosure
2026/10/29 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
600882 Shanghai Milkground Food Tech Co., Ltd.妙可蓝多Shanghai Stock Exchange
21 posts
Shanghai Milkground Food Tech Co., Ltd. (600882) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Milkground Food Tech Co., Ltd. (600882) Stock Price History
Shanghai Milkground Food Tech Co., Ltd. closed at CN¥20.25 on Nov 9, 2026, −4.2% over 1 month, −18.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.13Oct 9
1-Month LowCN¥17.90Oct 29
1-Week Change+3.9%vs Nov 2
1-Month Change−4.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,584 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥20.25 | −0.31 | −1.51% |
| Nov 6 (Fri) | CN¥20.56 | +0.08 | +0.39% |
| Nov 5 (Thu) | CN¥20.48 | +1.02 | +5.24% |
| Nov 4 (Wed) | CN¥19.46 | −0.17 | −0.87% |
| Nov 3 (Tue) | CN¥19.63 | +0.14 | +0.72% |
| Nov 2 (Mon) | CN¥19.49 | +1.11 | +6.04% |
| Oct 30 (Fri) | CN¥18.38 | +0.48 | +2.68% |
| Oct 29 (Thu) | CN¥17.90 | −0.83 | −4.43% |
| Oct 28 (Wed) | CN¥18.73 | −0.27 | −1.42% |
| Oct 27 (Tue) | CN¥19.00 | −0.92 | −4.62% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥22.46Aug 10
3-Month LowCN¥17.90Oct 29
1-Month Change−4.2%vs Oct 9
3-Month Change−9.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,016 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −9.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥20.25 | −0.31 | −1.51% |
| Nov 6 (Fri) | CN¥20.56 | +0.08 | +0.39% |
| Nov 5 (Thu) | CN¥20.48 | +1.02 | +5.24% |
| Nov 4 (Wed) | CN¥19.46 | −0.17 | −0.87% |
| Nov 3 (Tue) | CN¥19.63 | +0.14 | +0.72% |
| Nov 2 (Mon) | CN¥19.49 | +1.11 | +6.04% |
| Oct 30 (Fri) | CN¥18.38 | +0.48 | +2.68% |
| Oct 29 (Thu) | CN¥17.90 | −0.83 | −4.43% |
| Oct 28 (Wed) | CN¥18.73 | −0.27 | −1.42% |
| Oct 27 (Tue) | CN¥19.00 | −0.92 | −4.62% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.03Jul 31
6-Month LowCN¥15.99Jun 30
3-Month Change−9.4%vs Aug 7
6-Month Change−1.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,176 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +1.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.25 | +10.2% |
| Oct 2026 | CN¥18.38 | −4.8% |
| Sep 2026 | CN¥19.31 | −3.5% |
| Aug 2026 | CN¥20.00 | −13.2% |
| Jul 2026 | CN¥23.03 | +44.0% |
| Jun 2026 | CN¥15.99 | −16.6% |
| May 2026 | CN¥19.18 | −7.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥28.53Dec 22
52-Week LowCN¥15.99Jun 30
Year to Date−19.5%vs Dec 31
From 52-Week High−29.0%Dec 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,567 today (−24.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −24.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.25 | +10.2% |
| Oct 2026 | CN¥18.38 | −4.8% |
| Sep 2026 | CN¥19.31 | −3.5% |
| Aug 2026 | CN¥20.00 | −13.2% |
| Jul 2026 | CN¥23.03 | +44.0% |
| Jun 2026 | CN¥15.99 | −16.6% |
| May 2026 | CN¥19.18 | −7.3% |
| Apr 2026 | CN¥20.68 | +12.7% |
| Mar 2026 | CN¥18.35 | −17.6% |
| Feb 2026 | CN¥22.27 | −2.5% |
| Jan 2026 | CN¥22.83 | −9.2% |
| Dec 2025 | CN¥25.14 | −8.0% |
| Nov 2025 | CN¥27.34 | +6.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥31.80Jun 2, 2025
3-Year LowCN¥11.90Sep 9, 2024
Annualized Return+5.0%
Max Drawdown−49.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,571 today (+15.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +15.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.25 | −19.5% |
| 2025 | CN¥25.14 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥62.46Dec 6, 2021
5-Year LowCN¥11.90Sep 9, 2024
Annualized Return−18.2%
Max Drawdown−80.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,682 today (−63.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −63.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.25 | −19.5% |
| 2025 | CN¥25.14 | ― |
Price1-year MA2-year MA
All-Time HighCN¥78.68Apr 2021
All-Time LowCN¥2.02Jul 2005
Total Change+350.1%vs Jan 1996
Annualized Return+5.0%
If you had invested CN¥10,000 in Jan 1996, it would be worth CN¥45,010 today (+350.1%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.25 | −19.5% |
| 2025 | CN¥25.14 | +40.4% |
| 2024 | CN¥17.90 | +11.4% |
| 2023 | CN¥16.07 | −49.5% |
| 2022 | CN¥31.84 | −43.1% |
| 2021 | CN¥56.00 | −1.9% |
| 2020 | CN¥57.10 | +291.6% |
| 2019 | CN¥14.58 | +90.1% |
| 2018 | CN¥7.67 | −15.9% |
| 2017 | CN¥9.12 | −15.1% |
| 2016 | CN¥10.74 | −5.2% |
| 2015 | CN¥11.33 | +42.7% |
| 2014 | CN¥7.94 | −3.6% |
| 2013 | CN¥8.24 | −30.8% |
| 2012 | CN¥11.90 | +73.0% |
| 2011 | CN¥6.88 | −16.4% |
| 2010 | CN¥8.23 | +3.5% |
| 2009 | CN¥7.95 | +125.9% |
| 2008 | CN¥3.52 | −63.5% |
| 2007 | CN¥9.64 | +216.1% |
| 2006 | CN¥3.05 | +33.9% |
| 2005 | CN¥2.28 | −26.0% |
| 2004 | CN¥3.08 | −15.7% |
| 2003 | CN¥3.65 | −27.3% |
| 2002 | CN¥5.03 | −27.0% |
| 2001 | CN¥6.89 | −26.9% |
| 2000 | CN¥9.42 | +48.8% |
| 1999 | CN¥6.33 | +9.5% |
| 1998 | CN¥5.78 | +8.1% |
| 1997 | CN¥5.35 | −14.4% |
| 1996 | CN¥6.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.20
Disclosure
2026/10/29 09:00
株主総会
国浩律师（上海）事务所关于上海妙可蓝多食品科技股份有限公司2026年第三次临时股东会的法律意见书
国浩律师（上海）事务所关于上海妙可蓝多食品科技股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.19
Disclosure
2026/10/29 09:00
取締役会決議
第十二届董事会第二十九次会议决议公告
第十二届董事会第二十九次会议决议公告
Delete
No.18
Disclosure
2026/10/29 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.17
Disclosure
2026/10/29 09:00
営業データ
2026年第三季度与行业相关的定期经营数据公告
2026年第三季度与行业相关的定期经营数据公告
Delete
No.16
Disclosure
2026/10/29 09:00
役員の選任
关于聘任证券事务代表的公告
关于聘任证券事务代表的公告
Delete
No.15
Disclosure
2026/10/22 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.14
Disclosure
2026/10/20 09:00
株主総会
2026年第三次临时股东会会议资料
2026年第三次临时股东会会议资料
Delete
No.13
Disclosure
2026/10/20 09:00
株主総会
关于2026年第三次临时股东会增加临时提案的公告
关于2026年第三次临时股东会增加临时提案的公告
Delete
No.12
Disclosure
2026/10/13 09:00
取締役会決議
第十二届董事会第二十八次会议决议公告
第十二届董事会第二十八次会议决议公告
Delete
No.11
Disclosure
2026/10/13 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.10
Disclosure
2026/10/09 09:00
業績速報
2026年前三季度业绩快报公告
2026年前三季度业绩快报公告
Delete
No.9
Disclosure
2026/10/01 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.8
Disclosure
2026/10/01 09:00
株主総会
国浩律师（上海）事务所关于上海妙可蓝多食品科技股份有限公司2026年第二次临时股东会的法律意见书
国浩律师（上海）事务所关于上海妙可蓝多食品科技股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.7
Disclosure
2026/09/25 09:00
株主総会
关于2026年第二次临时股东会取消部分议案的公告
关于2026年第二次临时股东会取消部分议案的公告
Delete
No.6
Disclosure
2026/09/25 09:00
株主総会
2026年第二次临时股东会会议资料
2026年第二次临时股东会会议资料
Delete
No.5
Disclosure
2026/09/25 09:00
従業員持株
关于取消调整公司2025年股票期权激励计划、2025年员工持股计划相关事项的公告
关于取消调整公司2025年股票期权激励计划、2025年员工持股计划相关事项的公告
Delete
No.4
Disclosure
2026/09/25 09:00
従業員持株
董事会薪酬与考核委员会关于取消调整公司2025年股票期权激励计划、2025年员工持股计划相关事项的核查意见
董事会薪酬与考核委员会关于取消调整公司2025年股票期权激励计划、2025年员工持股计划相关事项的核查意见
Delete
No.3
Disclosure
2026/09/25 09:00
従業員持株
上海市锦天城律师事务所关于上海妙可蓝多食品科技股份有限公司取消调整2025年股票期权激励计划公司层面业绩考核目标、2025 年员工持股计划公司层面业绩考核目标的法律意见书
上海市锦天城律师事务所关于上海妙可蓝多食品科技股份有限公司取消调整2025年股票期权激励计划公司层面业绩考核目标、2025 年员工持股计划公司层面业绩考核目标的法律意见书
Delete
No.2
Disclosure
2026/09/25 09:00
取締役会決議
第十二届董事会第二十七次会议决议公告
第十二届董事会第二十七次会议决议公告
Delete
No.1
Disclosure
2026/09/22 09:00
役員の退任
关于公司董事离任的公告
关于公司董事离任的公告
Delete
Write on the Shanghai Milkground Food Tech Co., Ltd. board
More Chinese stocks in English
- Zhejiang EV-Tech Co., Ltd.301607
- Shenzhen Ysstech Info-Tech Co., Ltd300377
- SHENZHEN KINGDOM SCI-TECH CO., LTD600446
- Changzhou NRB Corporation002708
- Triangle Tyre Co., Ltd601163
- SINO GEOPHYSICAL CO., LTD300191
- Ningbo KBE Electrical Technology Co., Ltd.300863
- XI'AN INTERNATIONAL MEDICAL INVESTMENT COMPANY LIMITED000516
- Snowsky Salt Industry Group CO., LTD600929
- Aerospace Nanhu Electronic Information Technology Co., Ltd.688552
- Shanghai Pret Composites Co., Ltd.002324
- Tianjin Chase Sun Pharmaceutical Co., Ltd300026