No.7
Disclosure
2026/10/31 09:00
株主総会
冠捷科技2026年第三次临时股东会法律意见书
冠捷科技2026年第三次临时股东会法律意见书
000727 TPV Technology Co., Ltd.冠捷科技Shenzhen Stock Exchange
7 posts
TPV Technology Co., Ltd. (000727) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TPV Technology Co., Ltd. (000727) Stock Price HistoryNear a 52-week low
TPV Technology Co., Ltd. closed at CN¥2.01 on Nov 9, 2026, −10.3% over 1 month, −25.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.24Oct 9
1-Month LowCN¥1.96Oct 30
1-Week Change+0.0%vs Nov 2
1-Month Change−10.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,973 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.01 | −0.02 | −0.99% |
| Nov 6 (Fri) | CN¥2.03 | −0.03 | −1.46% |
| Nov 5 (Thu) | CN¥2.06 | +0.02 | +0.98% |
| Nov 4 (Wed) | CN¥2.04 | +0.03 | +1.49% |
| Nov 3 (Tue) | CN¥2.01 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥2.01 | +0.05 | +2.55% |
| Oct 30 (Fri) | CN¥1.96 | −0.10 | −4.85% |
| Oct 29 (Thu) | CN¥2.06 | −0.04 | −1.90% |
| Oct 28 (Wed) | CN¥2.10 | +0.02 | +0.96% |
| Oct 27 (Tue) | CN¥2.08 | −0.05 | −2.35% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.35Sep 1
3-Month LowCN¥1.96Oct 30
1-Month Change−10.3%vs Oct 9
3-Month Change−9.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,933 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −10.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.01 | −0.02 | −0.99% |
| Nov 6 (Fri) | CN¥2.03 | −0.03 | −1.46% |
| Nov 5 (Thu) | CN¥2.06 | +0.02 | +0.98% |
| Nov 4 (Wed) | CN¥2.04 | +0.03 | +1.49% |
| Nov 3 (Tue) | CN¥2.01 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥2.01 | +0.05 | +2.55% |
| Oct 30 (Fri) | CN¥1.96 | −0.10 | −4.85% |
| Oct 29 (Thu) | CN¥2.06 | −0.04 | −1.90% |
| Oct 28 (Wed) | CN¥2.10 | +0.02 | +0.96% |
| Oct 27 (Tue) | CN¥2.08 | −0.05 | −2.35% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.01Jun 1
6-Month LowCN¥1.96Oct 30
3-Month Change−9.9%vs Aug 7
6-Month Change−31.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,053 today (−29.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −29.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.01 | +2.6% |
| Oct 2026 | CN¥1.96 | −10.1% |
| Sep 2026 | CN¥2.18 | −5.6% |
| Aug 2026 | CN¥2.31 | +3.1% |
| Jul 2026 | CN¥2.24 | −17.9% |
| Jun 2026 | CN¥2.73 | −0.4% |
| May 2026 | CN¥2.74 | +3.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.01Jun 1
52-Week LowCN¥1.96Oct 30
Year to Date−20.9%vs Dec 31
From 52-Week High−33.2%Jun 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,390 today (−26.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −26.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.01 | +2.6% |
| Oct 2026 | CN¥1.96 | −10.1% |
| Sep 2026 | CN¥2.18 | −5.6% |
| Aug 2026 | CN¥2.31 | +3.1% |
| Jul 2026 | CN¥2.24 | −17.9% |
| Jun 2026 | CN¥2.73 | −0.4% |
| May 2026 | CN¥2.74 | +3.4% |
| Apr 2026 | CN¥2.65 | +1.9% |
| Mar 2026 | CN¥2.60 | −1.9% |
| Feb 2026 | CN¥2.65 | +3.9% |
| Jan 2026 | CN¥2.55 | +0.4% |
| Dec 2025 | CN¥2.54 | −3.4% |
| Nov 2025 | CN¥2.63 | +1.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.61Dec 9, 2024
3-Year LowCN¥1.89Sep 9, 2024
Annualized Return−11.3%
Max Drawdown−45.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,979 today (−30.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −30.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.01 | −20.9% |
| 2025 | CN¥2.54 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥3.61Dec 9, 2024
5-Year LowCN¥1.80Sep 26, 2022
Annualized Return−6.7%
Max Drawdown−45.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,077 today (−29.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −29.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.01 | −20.9% |
| 2025 | CN¥2.54 | ― |
Price1-year MA2-year MA
All-Time HighCN¥8.19Dec 2000
All-Time LowCN¥1.13Oct 2008
Total Change−32.9%vs Jun 1997
Annualized Return−1.3%
If you had invested CN¥10,000 in Jun 1997, it would be worth CN¥6,711 today (−32.9%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.01 | −20.9% |
| 2025 | CN¥2.54 | −8.6% |
| 2024 | CN¥2.78 | +3.7% |
| 2023 | CN¥2.68 | +36.0% |
| 2022 | CN¥1.97 | −34.6% |
| 2021 | CN¥3.01 | +27.5% |
| 2020 | CN¥2.36 | +12.9% |
| 2019 | CN¥2.09 | +42.2% |
| 2018 | CN¥1.47 | −38.2% |
| 2017 | CN¥2.38 | −29.4% |
| 2016 | CN¥3.37 | −32.0% |
| 2015 | CN¥4.96 | +30.2% |
| 2014 | CN¥3.81 | +44.1% |
| 2013 | CN¥2.64 | +22.5% |
| 2012 | CN¥2.16 | −23.9% |
| 2011 | CN¥2.83 | −49.3% |
| 2010 | CN¥5.58 | +29.8% |
| 2009 | CN¥4.30 | +194.5% |
| 2008 | CN¥1.46 | −68.9% |
| 2007 | CN¥4.70 | +195.6% |
| 2006 | CN¥1.59 | +30.9% |
| 2005 | CN¥1.22 | −45.8% |
| 2004 | CN¥2.24 | −1.8% |
| 2003 | CN¥2.28 | −28.4% |
| 2002 | CN¥3.19 | −23.0% |
| 2001 | CN¥4.14 | −49.5% |
| 2000 | CN¥8.19 | +129.9% |
| 1999 | CN¥3.56 | −14.9% |
| 1998 | CN¥4.19 | −11.2% |
| 1997 | CN¥4.72 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/31 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.5
Disclosure
2026/10/30 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
Delete
No.4
Disclosure
2026/10/30 09:00
取締役会決議
第十一届董事会第七次会议决议公告
第十一届董事会第七次会议决议公告
Delete
No.3
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/10/15 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.1
Disclosure
2026/10/15 09:00
取締役会決議
第十一届董事会第十二次临时会议决议公告
第十一届董事会第十二次临时会议决议公告
Delete
Write on the TPV Technology Co., Ltd. board
More Chinese stocks in English
- Ji’anMankun Technology Co., Ltd.301132
- Hanwei Electronics Group Corporation300007
- Hefei I-TEK OptoElectronics Co., Ltd.688610
- Riyue Heavy Industry Co., Ltd.603218
- Beijing Gehua CATV Network Co., Ltd.600037
- Xiamen Kingdomway Group Company002626
- CITIC OFFSHORE HELICOPTER CO., LTD.000099
- Anhui Hengyuan Coal Industry and Electricity Power Co., Ltd.600971
- Xinjiang Tianfu Energy Co., Ltd.600509
- Digital China Information Service Group Company Ltd.000555
- Shanghai Milkground Food Tech Co., Ltd.600882
- Zhejiang EV-Tech Co., Ltd.301607