TPV Technology Co., Ltd. (000727) Stock Discussion Board

000727 TPV Technology Co., Ltd.冠捷科技Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

TPV Technology Co., Ltd. (000727) at a glance

Code: 000727
Company: TPV Technology Co., Ltd.
Local name: 冠捷科技
Market: Shenzhen Stock Exchange
Share price: CN¥2.09 +0.01 (+0.48%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TPV Technology Co., Ltd. (000727) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), TPV Technology Co., Ltd. traded between a high of CN¥2.35 (Sep 1) and a low of CN¥2.08 (Oct 15). It closed at CN¥2.09 on Oct 16, −7.1% from 3 months ago and −7.5% from a month ago.

3-month highCN¥2.35Sep 1

3-month lowCN¥2.08Oct 15

vs 1 month ago−7.5%vs Sep 7

vs 3 months ago−7.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥2.09	+0.01	+0.48%
Oct 15 (Thu)	CN¥2.08	−0.07	−3.26%
Oct 14 (Wed)	CN¥2.15	−0.04	−1.83%
Oct 13 (Tue)	CN¥2.19	+0.00	+0.00%
Oct 12 (Mon)	CN¥2.19	−0.05	−2.23%
Oct 9 (Fri)	CN¥2.24	+0.03	+1.36%
Oct 8 (Thu)	CN¥2.21	+0.03	+1.38%
Sep 30 (Wed)	CN¥2.18	+0.00	+0.00%
Sep 29 (Tue)	CN¥2.18	+0.03	+1.40%
Sep 28 (Mon)	CN¥2.15	−0.02	−0.92%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/15 09:00

株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete

No.1 Disclosure 2026/10/15 09:00

取締役会決議
第十一届董事会第十二次临时会议决议公告

📄 Open the filing

Delete

Write on the TPV Technology Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English