Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000099 CITIC OFFSHORE HELICOPTER CO., LTD.中信海直Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

CITIC OFFSHORE HELICOPTER CO., LTD. (000099) at a glance

Code
000099
Company
CITIC OFFSHORE HELICOPTER CO., LTD.
Local name
中信海直
Market
Shenzhen Stock Exchange
Share price
CN¥12.11 -0.01 (-0.08%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CITIC OFFSHORE HELICOPTER CO., LTD. (000099) Stock Price History

CITIC OFFSHORE HELICOPTER CO., LTD. closed at CN¥12.11 on Nov 9, 2026, −5.7% over 1 month, −43.8% over 1 year.

2026-10-16 配当・利益分配 2026年半年度权益分派实施公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第四次会议决议公告CN¥15.25CN¥11.57Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.25Oct 19
1-Month LowCN¥11.57Oct 30
1-Week Change+1.4%vs Nov 2
1-Month Change−5.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,431 today (−5.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.11−0.01−0.08%
Nov 6 (Fri)CN¥12.12−0.18−1.46%
Nov 5 (Thu)CN¥12.30+0.08+0.65%
Nov 4 (Wed)CN¥12.22+0.15+1.24%
Nov 3 (Tue)CN¥12.07+0.13+1.09%
Nov 2 (Mon)CN¥11.94+0.37+3.20%
Oct 30 (Fri)CN¥11.57−0.38−3.18%
Oct 29 (Thu)CN¥11.95−0.35−2.85%
Oct 28 (Wed)CN¥12.30+0.09+0.74%
Oct 27 (Tue)CN¥12.21−0.63−4.91%
2026-09-23 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 北京市嘉源律师事务所关于中信海洋直升机股份有限公司2026年第四次临时股东… / 独立取締役 关于变更独立董事的公告 / 独立取締役 关于变更独立董事的公告2026-10-16 配当・利益分配 2026年半年度权益分派实施公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第四次会议决议公告CN¥15.25CN¥11.57Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.25Oct 19
3-Month LowCN¥11.57Oct 30
1-Month Change−5.7%vs Oct 9
3-Month Change−14.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,381 today (−16.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −16.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.11−0.01−0.08%
Nov 6 (Fri)CN¥12.12−0.18−1.46%
Nov 5 (Thu)CN¥12.30+0.08+0.65%
Nov 4 (Wed)CN¥12.22+0.15+1.24%
Nov 3 (Tue)CN¥12.07+0.13+1.09%
Nov 2 (Mon)CN¥11.94+0.37+3.20%
Oct 30 (Fri)CN¥11.57−0.38−3.18%
Oct 29 (Thu)CN¥11.95−0.35−2.85%
Oct 28 (Wed)CN¥12.30+0.09+0.74%
Oct 27 (Tue)CN¥12.21−0.63−4.91%
2026-09-23 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 北京市嘉源律师事务所关于中信海洋直升机股份有限公司2026年第四次临时股东… / 独立取締役 关于变更独立董事的公告 / 独立取締役 关于变更独立董事的公告2026-10-16 配当・利益分配 2026年半年度权益分派实施公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第四次会议决议公告CN¥18.07CN¥11.57May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.07May 11
6-Month LowCN¥11.57Oct 30
3-Month Change−14.7%vs Aug 7
6-Month Change−33.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,702 today (−33.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −33.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.11+4.7%
Oct 2026CN¥11.57−8.7%
Sep 2026CN¥12.67−7.7%
Aug 2026CN¥13.73−5.0%
Jul 2026CN¥14.46−0.7%
Jun 2026CN¥14.56−6.7%
May 2026CN¥15.60−11.7%
2026-09-23 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 北京市嘉源律师事务所关于中信海洋直升机股份有限公司2026年第四次临时股东… / 独立取締役 关于变更独立董事的公告 / 独立取締役 关于变更独立董事的公告2026-10-16 配当・利益分配 2026年半年度权益分派实施公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第四次会议决议公告CN¥22.44CN¥11.57Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.44Jan 14
52-Week LowCN¥11.57Oct 30
Year to Date−41.6%vs Dec 31
From 52-Week High−46.0%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,591 today (−44.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −44.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.11+4.7%
Oct 2026CN¥11.57−8.7%
Sep 2026CN¥12.67−7.7%
Aug 2026CN¥13.73−5.0%
Jul 2026CN¥14.46−0.7%
Jun 2026CN¥14.56−6.7%
May 2026CN¥15.60−11.7%
Apr 2026CN¥17.67+3.0%
Mar 2026CN¥17.15−15.9%
Feb 2026CN¥20.39+2.9%
Jan 2026CN¥19.82−4.5%
Dec 2025CN¥20.75+2.1%
Nov 2025CN¥20.32−7.8%
CN¥33.10CN¥7.79Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥33.10Nov 4, 2024
3-Year LowCN¥7.79Dec 4, 2023
Annualized Return+14.0%
Max Drawdown−65.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,804 today (+48.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +48.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.11−41.6%
2025CN¥20.75―
CN¥33.10CN¥6.77Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥33.10Nov 4, 2024
5-Year LowCN¥6.77Mar 14, 2022
Annualized Return+8.0%
Max Drawdown−65.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,661 today (+46.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +46.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.11−41.6%
2025CN¥20.75―
CN¥28.43CN¥2.47Aug 1, 2000Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥28.43Nov 2024
All-Time LowCN¥2.47Jul 2005
Total Change+71.2%vs Aug 2000
Annualized Return+2.1%

If you had invested CN¥10,000 in Aug 2000, it would be worth CN¥17,119 today (+71.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +80.5%, while this stock moved +71.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.11−41.6%
2025CN¥20.75−21.3%
2024CN¥26.36+199.5%
2023CN¥8.80+20.9%
2022CN¥7.28−15.8%
2021CN¥8.65+16.0%
2020CN¥7.46+0.9%
2019CN¥7.39+31.0%
2018CN¥5.64−37.5%
2017CN¥9.02−23.0%
2016CN¥11.71−20.8%
2015CN¥14.78+7.5%
2014CN¥13.75+62.3%
2013CN¥8.47+10.3%
2012CN¥7.68+5.9%
2011CN¥7.25−35.6%
2010CN¥11.26+44.7%
2009CN¥7.78+130.2%
2008CN¥3.38−68.2%
2007CN¥10.62+160.9%
2006CN¥4.07+29.8%
2005CN¥3.14−14.8%
2004CN¥3.68+10.5%
2003CN¥3.33−12.6%
2002CN¥3.81−22.7%
2001CN¥4.93−35.7%
2000CN¥7.67―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/27 09:00
取締役会決議
第九届董事会第四次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/16 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/23 09:00
独立取締役
关于变更独立董事的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/23 09:00
独立取締役
关于变更独立董事的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
株主総会
北京市嘉源律师事务所关于中信海洋直升机股份有限公司2026年第四次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
株主総会決議
2026年第四次临时股东会决议公告

📄 Open the filing

Delete

Write on the CITIC OFFSHORE HELICOPTER CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English