Ji’anMankun Technology Co., Ltd. (301132) Stock Discussion Board

301132 Ji’anMankun Technology Co., Ltd.满坤科技Shenzhen Stock Exchange

27 posts

Price chart ・ Find other stocks ・ Japanese version

Ji’anMankun Technology Co., Ltd. (301132) at a glance

Code: 301132
Company: Ji’anMankun Technology Co., Ltd.
Local name: 满坤科技
Market: Shenzhen Stock Exchange
Share price: CN¥54.12 +3.44 (+6.79%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ji’anMankun Technology Co., Ltd. (301132) Stock Price History

Ji’anMankun Technology Co., Ltd. closed at CN¥54.12 on Nov 9, 2026, −11.2% over 1 month, +52.7% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥75.18Oct 15

1-Month LowCN¥46.73Oct 29

1-Week Change−0.2%vs Nov 2

1-Month Change−11.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,884 today (−11.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥54.12	+3.44	+6.79%
Nov 6 (Fri)	CN¥50.68	−3.83	−7.03%
Nov 5 (Thu)	CN¥54.51	−2.09	−3.69%
Nov 4 (Wed)	CN¥56.60	+4.70	+9.06%
Nov 3 (Tue)	CN¥51.90	−2.35	−4.33%
Nov 2 (Mon)	CN¥54.25	−1.83	−3.26%
Oct 30 (Fri)	CN¥56.08	+9.35	+20.01%
Oct 29 (Thu)	CN¥46.73	−4.15	−8.16%
Oct 28 (Wed)	CN¥50.88	+0.88	+1.76%
Oct 27 (Tue)	CN¥50.00	−3.00	−5.66%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥75.18Oct 15

3-Month LowCN¥33.70Aug 11

1-Month Change−11.2%vs Oct 9

3-Month Change+54.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥15,820 today (+58.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +58.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥54.12	+3.44	+6.79%
Nov 6 (Fri)	CN¥50.68	−3.83	−7.03%
Nov 5 (Thu)	CN¥54.51	−2.09	−3.69%
Nov 4 (Wed)	CN¥56.60	+4.70	+9.06%
Nov 3 (Tue)	CN¥51.90	−2.35	−4.33%
Nov 2 (Mon)	CN¥54.25	−1.83	−3.26%
Oct 30 (Fri)	CN¥56.08	+9.35	+20.01%
Oct 29 (Thu)	CN¥46.73	−4.15	−8.16%
Oct 28 (Wed)	CN¥50.88	+0.88	+1.76%
Oct 27 (Tue)	CN¥50.00	−3.00	−5.66%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥75.18Oct 15

6-Month LowCN¥26.35Jul 30

3-Month Change+54.9%vs Aug 7

6-Month Change+34.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥13,646 today (+36.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +36.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥54.12	−3.5%
Oct 2026	CN¥56.08	−15.8%
Sep 2026	CN¥66.62	+69.8%
Aug 2026	CN¥39.24	+42.3%
Jul 2026	CN¥27.57	−47.5%
Jun 2026	CN¥52.52	+30.5%
May 2026	CN¥40.26	+9.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥75.18Oct 15

52-Week LowCN¥26.35Jul 30

Year to Date+62.5%vs Dec 31

From 52-Week High−28.0%Oct 15

If you had invested CN¥10,000 1 year ago, it would be worth CN¥15,507 today (+55.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +55.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥54.12	−3.5%
Oct 2026	CN¥56.08	−15.8%
Sep 2026	CN¥66.62	+69.8%
Aug 2026	CN¥39.24	+42.3%
Jul 2026	CN¥27.57	−47.5%
Jun 2026	CN¥52.52	+30.5%
May 2026	CN¥40.26	+9.8%
Apr 2026	CN¥36.68	−3.5%
Mar 2026	CN¥38.00	−2.3%
Feb 2026	CN¥38.89	+7.4%
Jan 2026	CN¥36.20	+8.7%
Dec 2025	CN¥33.30	+0.1%
Nov 2025	CN¥33.28	−7.8%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥70.37Sep 24, 2026

3-Year LowCN¥17.25Feb 5, 2024

Annualized Return+19.2%

Max Drawdown−50.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,913 today (+69.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +69.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥54.12	+62.5%
2025	CN¥33.30	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥70.37Sep 24, 2026

5-Year LowCN¥17.25Feb 5, 2024

Annualized Return+6.7%

Max Drawdown−58.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,152 today (+31.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.4%, while this stock moved +31.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥54.12	+62.5%
2025	CN¥33.30	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2022). Please check the latest prices before trading.