Ji’anMankun Technology Co., Ltd. (301132) Stock Discussion Board | Oct 16 Close CN¥68.34 −9.1%

日本語English简体中文繁體中文

301132 Ji’anMankun Technology Co., Ltd.满坤科技Shenzhen Stock Exchange

23 posts

Price chart ・ Find other stocks ・ Japanese version

Ji’anMankun Technology Co., Ltd. (301132) at a glance

Code: 301132
Company: Ji’anMankun Technology Co., Ltd.
Local name: 满坤科技
Market: Shenzhen Stock Exchange
Share price: CN¥68.34 -6.84 (-9.10%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ji’anMankun Technology Co., Ltd. (301132) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Ji’anMankun Technology Co., Ltd. traded between a high of CN¥75.18 (Oct 15) and a low of CN¥26.35 (Jul 30). It closed at CN¥68.34 on Oct 16, +97.1% from 3 months ago and +45.9% from a month ago.

3-month highCN¥75.18Oct 15

3-month lowCN¥26.35Jul 30

vs 1 month ago+45.9%vs Sep 9

vs 3 months ago+97.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥68.34	−6.84	−9.10%
Oct 15 (Thu)	CN¥75.18	+0.18	+0.24%
Oct 14 (Wed)	CN¥75.00	+11.61	+18.32%
Oct 13 (Tue)	CN¥63.39	+6.25	+10.94%
Oct 12 (Mon)	CN¥57.14	−3.78	−6.20%
Oct 9 (Fri)	CN¥60.92	−3.72	−5.75%
Oct 8 (Thu)	CN¥64.64	−1.98	−2.97%
Sep 30 (Wed)	CN¥66.62	−4.80	−6.72%
Sep 29 (Tue)	CN¥71.42	+6.67	+10.30%
Sep 28 (Mon)	CN¥64.75	−5.62	−7.99%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.23 Disclosure 2026/10/15 09:00

転換社債
北京国枫律师事务所关于吉安满坤科技股份有限公司向不特定对象发行可转换公司债券并在深圳证券交易所上市的法律意见书

📄 Open the filing

Delete

No.22 Disclosure 2026/10/15 09:00

転換社債
平安证券股份有限公司关于吉安满坤科技股份有限公司向不特定对象发行可转换公司债券之上市保荐书

📄 Open the filing

Delete

No.21 Disclosure 2026/10/15 09:00

転換社債
吉安满坤科技股份有限公司向不特定对象发行可转换公司债券上市公告书

📄 Open the filing

Delete

No.20 Disclosure 2026/10/15 09:00

株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete

No.19 Disclosure 2026/10/13 09:00

取締役会決議
第三届董事会第十四次会议决议公告

📄 Open the filing

Delete

No.18 Disclosure 2026/10/13 09:00

自社株買い
关于调整回购公司股份价格上限的公告

📄 Open the filing

Delete

No.17 Disclosure 2026/10/09 09:00

自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete

No.16 Disclosure 2026/10/09 09:00

転換社債
向不特定对象发行可转换公司债券发行结果公告

📄 Open the filing

Delete

No.15 Disclosure 2026/09/30 09:00

転換社債
向不特定对象发行可转换公司债券中签号码公告

📄 Open the filing

Delete

No.14 Disclosure 2026/09/29 09:00

転換社債
向不特定对象发行可转换公司债券网上发行中签率及优先配售结果公告

📄 Open the filing

Delete

No.13 Disclosure 2026/09/28 09:00

転換社債
向不特定对象发行可转换公司债券发行提示性公告

📄 Open the filing

Delete

No.12 Disclosure 2026/09/23 09:00

取締役会決議
第三届董事会审计委员会第十二次会议决议

📄 Open the filing

Delete

No.11 Disclosure 2026/09/23 09:00

取締役会決議
第三届董事会独立董事第五次专门会议决议

📄 Open the filing

Delete

No.10 Disclosure 2026/09/23 09:00

取締役会決議
第三届董事会第十三次会议决议公告

📄 Open the filing

Delete

No.9 Disclosure 2026/09/23 09:00

転換社債
吉安满坤科技股份有限公司向不特定对象发行可转换公司债券信用评级报告

📄 Open the filing

Delete

No.8 Disclosure 2026/09/23 09:00

転換社債
北京国枫律师事务所关于吉安满坤科技股份有限公司申请向不特定对象发行可转换公司债券的法律意见书

📄 Open the filing

Delete

No.7 Disclosure 2026/09/23 09:00

転換社債
平安证券股份有限公司关于吉安满坤科技股份有限公司向不特定对象发行可转换公司债券之发行保荐书

📄 Open the filing

Delete

No.6 Disclosure 2026/09/23 09:00

転換社債
向不特定对象发行可转换公司债券网上路演公告

📄 Open the filing

Delete

No.5 Disclosure 2026/09/23 09:00

転換社債
向不特定对象发行可转换公司债券发行公告

📄 Open the filing

Delete

No.4 Disclosure 2026/09/23 09:00

転換社債
向不特定对象发行可转换公司债券募集说明书摘要

📄 Open the filing

Delete

No.3 Disclosure 2026/09/23 09:00

転換社債
向不特定对象发行可转换公司债券募集说明书

📄 Open the filing

Delete

No.2 Disclosure 2026/09/23 09:00

転換社債
向不特定对象发行可转换公司债券募集说明书提示性公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/15 09:00

株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete

Write on the Ji’anMankun Technology Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English