Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600037 Beijing Gehua CATV Network Co., Ltd.歌华有线Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Gehua CATV Network Co., Ltd. (600037) at a glance

Code
600037
Company
Beijing Gehua CATV Network Co., Ltd.
Local name
歌华有线
Market
Shanghai Stock Exchange
Share price
CN¥6.67 -0.03 (-0.45%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Gehua CATV Network Co., Ltd. (600037) Stock Price History

Beijing Gehua CATV Network Co., Ltd. closed at CN¥6.67 on Nov 9, 2026, −10.3% over 1 month, −15.6% over 1 year.

2026-10-30 取締役会決議 歌华有线第七届董事会第十八次会议决议公告 / 第3四半期報告 歌华有线2026年第三季度报告2026-11-07 役員の退任 歌华有线关于公司董事辞任的公告CN¥7.47CN¥6.21Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.47Oct 14
1-Month LowCN¥6.21Oct 30
1-Week Change+0.9%vs Nov 2
1-Month Change−10.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,965 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.67−0.03−0.45%
Nov 6 (Fri)CN¥6.70−0.06−0.89%
Nov 5 (Thu)CN¥6.76+0.20+3.05%
Nov 4 (Wed)CN¥6.56+0.05+0.77%
Nov 3 (Tue)CN¥6.51−0.10−1.51%
Nov 2 (Mon)CN¥6.61+0.40+6.44%
Oct 30 (Fri)CN¥6.21−0.46−6.90%
Oct 29 (Thu)CN¥6.67−0.24−3.47%
Oct 28 (Wed)CN¥6.91+0.07+1.02%
Oct 27 (Tue)CN¥6.84−0.20−2.84%
2026-09-16 役員の退任 歌华有线关于公司高级管理人员辞任的公告2026-10-30 取締役会決議 歌华有线第七届董事会第十八次会议决议公告 / 第3四半期報告 歌华有线2026年第三季度报告2026-11-07 役員の退任 歌华有线关于公司董事辞任的公告CN¥7.47CN¥6.21Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.47Oct 14
3-Month LowCN¥6.21Oct 30
1-Month Change−10.3%vs Oct 9
3-Month Change−4.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,501 today (−5.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −5.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.67−0.03−0.45%
Nov 6 (Fri)CN¥6.70−0.06−0.89%
Nov 5 (Thu)CN¥6.76+0.20+3.05%
Nov 4 (Wed)CN¥6.56+0.05+0.77%
Nov 3 (Tue)CN¥6.51−0.10−1.51%
Nov 2 (Mon)CN¥6.61+0.40+6.44%
Oct 30 (Fri)CN¥6.21−0.46−6.90%
Oct 29 (Thu)CN¥6.67−0.24−3.47%
Oct 28 (Wed)CN¥6.91+0.07+1.02%
Oct 27 (Tue)CN¥6.84−0.20−2.84%
2026-09-16 役員の退任 歌华有线关于公司高级管理人员辞任的公告2026-10-30 取締役会決議 歌华有线第七届董事会第十八次会议决议公告 / 第3四半期報告 歌华有线2026年第三季度报告2026-11-07 役員の退任 歌华有线关于公司董事辞任的公告CN¥8.21CN¥6.18May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.21May 11
6-Month LowCN¥6.18Jul 9
3-Month Change−4.2%vs Aug 7
6-Month Change−18.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,124 today (−18.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −18.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.67+7.4%
Oct 2026CN¥6.21−12.2%
Sep 2026CN¥7.07−1.0%
Aug 2026CN¥7.14+1.0%
Jul 2026CN¥7.07+12.8%
Jun 2026CN¥6.27−14.1%
May 2026CN¥7.30−8.6%
2026-09-16 役員の退任 歌华有线关于公司高级管理人员辞任的公告2026-10-30 取締役会決議 歌华有线第七届董事会第十八次会议决议公告 / 第3四半期報告 歌华有线2026年第三季度报告2026-11-07 役員の退任 歌华有线关于公司董事辞任的公告CN¥8.54CN¥6.18Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.54Feb 10
52-Week LowCN¥6.18Jul 9
Year to Date−8.6%vs Dec 31
From 52-Week High−21.9%Feb 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,432 today (−15.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −15.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.67+7.4%
Oct 2026CN¥6.21−12.2%
Sep 2026CN¥7.07−1.0%
Aug 2026CN¥7.14+1.0%
Jul 2026CN¥7.07+12.8%
Jun 2026CN¥6.27−14.1%
May 2026CN¥7.30−8.6%
Apr 2026CN¥7.99+8.9%
Mar 2026CN¥7.34−9.2%
Feb 2026CN¥8.08−1.2%
Jan 2026CN¥8.18+12.1%
Dec 2025CN¥7.30−5.7%
Nov 2025CN¥7.74―
CN¥9.08CN¥5.64Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.08Aug 18, 2025
3-Year LowCN¥5.64Sep 2, 2024
Annualized Return−7.1%
Max Drawdown−34.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,026 today (−19.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −19.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.67−8.6%
2025CN¥7.30―
CN¥10.05CN¥5.64Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.05Apr 10, 2023
5-Year LowCN¥5.64Sep 2, 2024
Annualized Return−3.3%
Max Drawdown−43.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,443 today (−15.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −15.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.67−8.6%
2025CN¥7.30―
CN¥37.81CN¥4.34Mar 1, 2001Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥37.81May 2015
All-Time LowCN¥4.34May 2005
Total Change−19.1%vs Mar 2001
Annualized Return−0.8%

If you had invested CN¥10,000 in Mar 2001, it would be worth CN¥8,095 today (−19.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +72.7%, while this stock moved −19.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.67−8.6%
2025CN¥7.30−2.1%
2024CN¥7.46−3.5%
2023CN¥7.73−5.0%
2022CN¥8.14−6.2%
2021CN¥8.68−5.7%
2020CN¥9.20+2.1%
2019CN¥9.01+4.9%
2018CN¥8.59−33.9%
2017CN¥12.99−15.2%
2016CN¥15.32−28.8%
2015CN¥21.53+48.6%
2014CN¥14.49+86.0%
2013CN¥7.79+16.3%
2012CN¥6.70−16.1%
2011CN¥7.99−36.1%
2010CN¥12.50−11.9%
2009CN¥14.19+49.5%
2008CN¥9.49−70.1%
2007CN¥31.76+104.4%
2006CN¥15.54+115.0%
2005CN¥7.23+14.1%
2004CN¥6.33+21.0%
2003CN¥5.23−1.6%
2002CN¥5.32−24.3%
2001CN¥7.03―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2001). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/07 09:00
役員の退任
歌华有线关于公司董事辞任的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
第3四半期報告
歌华有线2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
取締役会決議
歌华有线第七届董事会第十八次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
役員の退任
歌华有线关于公司高级管理人员辞任的公告

📄 Open the filing

Delete

Write on the Beijing Gehua CATV Network Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English