No.29
Disclosure
2026/11/07 09:00
転換社債
关于金威转债回售的第一次提示性公告
关于金威转债回售的第一次提示性公告
002626 Xiamen Kingdomway Group Company金达威Shenzhen Stock Exchange
29 posts
Xiamen Kingdomway Group Company (002626) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xiamen Kingdomway Group Company (002626) Stock Price History
Xiamen Kingdomway Group Company closed at CN¥17.42 on Nov 9, 2026, +9.6% over 1 month, −13.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.65Oct 23
1-Month LowCN¥15.28Oct 14
1-Week Change−0.8%vs Nov 2
1-Month Change+9.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,963 today (+9.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥17.42 | −0.03 | −0.17% |
| Nov 6 (Fri) | CN¥17.45 | −0.11 | −0.63% |
| Nov 5 (Thu) | CN¥17.56 | −0.56 | −3.09% |
| Nov 4 (Wed) | CN¥18.12 | +1.01 | +5.90% |
| Nov 3 (Tue) | CN¥17.11 | −0.45 | −2.56% |
| Nov 2 (Mon) | CN¥17.56 | +0.06 | +0.34% |
| Oct 30 (Fri) | CN¥17.50 | +0.05 | +0.29% |
| Oct 29 (Thu) | CN¥17.45 | −0.59 | −3.27% |
| Oct 28 (Wed) | CN¥18.04 | +0.05 | +0.28% |
| Oct 27 (Tue) | CN¥17.99 | −0.46 | −2.49% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.65Oct 23
3-Month LowCN¥15.28Oct 14
1-Month Change+9.6%vs Oct 9
3-Month Change+16.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,583 today (+5.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥17.42 | −0.03 | −0.17% |
| Nov 6 (Fri) | CN¥17.45 | −0.11 | −0.63% |
| Nov 5 (Thu) | CN¥17.56 | −0.56 | −3.09% |
| Nov 4 (Wed) | CN¥18.12 | +1.01 | +5.90% |
| Nov 3 (Tue) | CN¥17.11 | −0.45 | −2.56% |
| Nov 2 (Mon) | CN¥17.56 | +0.06 | +0.34% |
| Oct 30 (Fri) | CN¥17.50 | +0.05 | +0.29% |
| Oct 29 (Thu) | CN¥17.45 | −0.59 | −3.27% |
| Oct 28 (Wed) | CN¥18.04 | +0.05 | +0.28% |
| Oct 27 (Tue) | CN¥17.99 | −0.46 | −2.49% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.65Oct 23
6-Month LowCN¥13.16Jun 26
3-Month Change+16.4%vs Aug 7
6-Month Change+8.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,813 today (+8.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +8.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.42 | −0.5% |
| Oct 2026 | CN¥17.50 | +8.5% |
| Sep 2026 | CN¥16.13 | −1.9% |
| Aug 2026 | CN¥16.44 | +16.2% |
| Jul 2026 | CN¥14.15 | +7.4% |
| Jun 2026 | CN¥13.18 | −13.2% |
| May 2026 | CN¥15.19 | −0.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.20Nov 13
52-Week LowCN¥13.16Jun 26
Year to Date−11.6%vs Dec 31
From 52-Week High−17.8%Nov 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,315 today (−16.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −16.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.42 | −0.5% |
| Oct 2026 | CN¥17.50 | +8.5% |
| Sep 2026 | CN¥16.13 | −1.9% |
| Aug 2026 | CN¥16.44 | +16.2% |
| Jul 2026 | CN¥14.15 | +7.4% |
| Jun 2026 | CN¥13.18 | −13.2% |
| May 2026 | CN¥15.19 | −0.1% |
| Apr 2026 | CN¥15.21 | −13.3% |
| Mar 2026 | CN¥17.54 | −10.4% |
| Feb 2026 | CN¥19.58 | +2.9% |
| Jan 2026 | CN¥19.02 | −3.5% |
| Dec 2025 | CN¥19.71 | +4.2% |
| Nov 2025 | CN¥18.91 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.61Oct 13, 2025
3-Year LowCN¥11.81Jan 29, 2024
Annualized Return−0.9%
Max Drawdown−39.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,726 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −2.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.42 | −11.6% |
| 2025 | CN¥19.71 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥33.06Feb 28, 2022
5-Year LowCN¥11.81Jan 29, 2024
Annualized Return−11.1%
Max Drawdown−64.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,553 today (−44.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −44.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.42 | −11.6% |
| 2025 | CN¥19.71 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥58.62Jul 2020
All-Time LowCN¥3.33Jun 2013
Total Change+147.8%vs Nov 2011
Annualized Return+6.2%
If you had invested CN¥10,000 in Nov 2011, it would be worth CN¥24,776 today (+147.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +56.4%, while this stock moved +147.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.42 | −11.6% |
| 2025 | CN¥19.71 | +30.5% |
| 2024 | CN¥15.10 | −7.5% |
| 2023 | CN¥16.33 | −21.2% |
| 2022 | CN¥20.72 | −33.9% |
| 2021 | CN¥31.33 | −9.6% |
| 2020 | CN¥34.67 | +77.8% |
| 2019 | CN¥19.50 | +62.2% |
| 2018 | CN¥12.02 | −35.8% |
| 2017 | CN¥18.72 | +34.8% |
| 2016 | CN¥13.89 | −28.4% |
| 2015 | CN¥19.41 | +61.0% |
| 2014 | CN¥12.06 | +147.3% |
| 2013 | CN¥4.88 | +22.4% |
| 2012 | CN¥3.98 | −26.9% |
| 2011 | CN¥5.45 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2011). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 転換社債 关于金威转债回售的第二次提示性公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.28
Disclosure
2026/11/06 09:00
転換社債
福建至理律师事务所关于厦门金达威集团股份有限公司可转换公司债券回售的法律意见书
福建至理律师事务所关于厦门金达威集团股份有限公司可转换公司债券回售的法律意见书
Delete
No.27
Disclosure
2026/11/06 09:00
転換社債
广发证券股份有限公司关于厦门金达威集团股份有限公司可转换公司债券回售有关事项的核查意见
广发证券股份有限公司关于厦门金达威集团股份有限公司可转换公司债券回售有关事项的核查意见
Delete
No.26
Disclosure
2026/11/06 09:00
転換社債
关于金威转债回售的公告
关于金威转债回售的公告
Delete
No.25
Disclosure
2026/11/06 09:00
転換社債
关于回售期间金威转债暂停转股的公告
关于回售期间金威转债暂停转股的公告
Delete
No.24
Disclosure
2026/11/05 09:00
株主総会
关于厦门金达威集团股份有限公司2026年第二次临时股东会的法律意见书
关于厦门金达威集团股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.23
Disclosure
2026/11/05 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.22
Disclosure
2026/11/04 09:00
従業員持株
董事会关于公司2026年员工持股计划（草案）合规性的说明
董事会关于公司2026年员工持股计划（草案）合规性的说明
Delete
No.21
Disclosure
2026/11/04 09:00
従業員代表大会
厦门金达威集团股份有限公司职工代表大会决议
厦门金达威集团股份有限公司职工代表大会决议
Delete
No.20
Disclosure
2026/11/04 09:00
取締役会決議
第九届董事会薪酬与考核委员会2026年第一次临时会议决议
第九届董事会薪酬与考核委员会2026年第一次临时会议决议
Delete
No.19
Disclosure
2026/11/04 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.18
Disclosure
2026/11/04 09:00
取締役会決議
第九届董事会第二十一次会议决议公告
第九届董事会第二十一次会议决议公告
Delete
No.17
Disclosure
2026/11/04 09:00
従業員持株
董事会薪酬与考核委员会关于公司2026年员工持股计划相关事项的审核意见
董事会薪酬与考核委员会关于公司2026年员工持股计划相关事项的审核意见
Delete
No.16
Disclosure
2026/11/04 09:00
従業員持株
厦门金达威集团股份有限公司2026年员工持股计划管理办法
厦门金达威集团股份有限公司2026年员工持股计划管理办法
Delete
No.15
Disclosure
2026/11/04 09:00
従業員持株
厦门金达威集团股份有限公司2026年员工持股计划（草案） 摘要
厦门金达威集团股份有限公司2026年员工持股计划（草案） 摘要
Delete
No.14
Disclosure
2026/11/04 09:00
従業員持株
厦门金达威集团股份有限公司2026年员工持股计划（草案）
厦门金达威集团股份有限公司2026年员工持股计划（草案）
Delete
No.13
Disclosure
2026/11/03 09:00
自社株買い
关于回购公司股份进展的公告
关于回购公司股份进展的公告
Delete
No.12
Disclosure
2026/10/29 09:00
保有株の担保差入
关于控股股东部分股份解除质押的公告
关于控股股东部分股份解除质押的公告
Delete
No.11
Disclosure
2026/10/28 09:00
保有株の担保差入
关于控股股东部分股份质押的公告
关于控股股东部分股份质押的公告
Delete
No.10
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.9
Disclosure
2026/10/20 09:00
株主総会
股东会议事规则（2026年10月）
股东会议事规则（2026年10月）
Delete
No.8
Disclosure
2026/10/20 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.7
Disclosure
2026/10/20 09:00
取締役会決議
第九届董事会第十九次会议决议公告
第九届董事会第十九次会议决议公告
Delete
No.6
Disclosure
2026/10/20 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
Delete
No.5
Disclosure
2026/10/15 09:00
取締役会決議
第九届董事会第十八次会议决议公告
第九届董事会第十八次会议决议公告
Delete
No.4
Disclosure
2026/10/15 09:00
転換社債
关于不向下修正金威转债转股价格的公告
关于不向下修正金威转债转股价格的公告
Delete
No.3
Disclosure
2026/10/09 09:00
転換社債
关于2026年第三季度可转债转股情况的公告
关于2026年第三季度可转债转股情况的公告
Delete
No.2
Disclosure
2026/10/09 09:00
自社株買い
关于回购公司股份进展的公告
关于回购公司股份进展的公告
Delete
No.1
Disclosure
2026/10/08 09:00
転換社債
关于预计触发可转债转股价格向下修正条件的提示性公告
关于预计触发可转债转股价格向下修正条件的提示性公告
Delete
Write on the Xiamen Kingdomway Group Company board
More Chinese stocks in English
- CITIC OFFSHORE HELICOPTER CO., LTD.000099
- Anhui Hengyuan Coal Industry and Electricity Power Co., Ltd.600971
- Xinjiang Tianfu Energy Co., Ltd.600509
- Digital China Information Service Group Company Ltd.000555
- Shanghai Milkground Food Tech Co., Ltd.600882
- Zhejiang EV-Tech Co., Ltd.301607
- Shenzhen Ysstech Info-Tech Co., Ltd300377
- SHENZHEN KINGDOM SCI-TECH CO., LTD600446
- Changzhou NRB Corporation002708
- Triangle Tyre Co., Ltd601163
- SINO GEOPHYSICAL CO., LTD300191
- Ningbo KBE Electrical Technology Co., Ltd.300863