No.5
Disclosure
2026/10/15 09:00
取締役会決議
第九届董事会第十八次会议决议公告
第九届董事会第十八次会议决议公告
002626 Xiamen Kingdomway Group Company金达威Shenzhen Stock Exchange
5 posts
Xiamen Kingdomway Group Company (002626) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xiamen Kingdomway Group Company (002626) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Xiamen Kingdomway Group Company traded between a high of CN¥17.03 (Sep 8) and a low of CN¥13.22 (Jul 24). It closed at CN¥16.71 on Oct 16, +9.6% from 3 months ago and −0.5% from a month ago.
3-month highCN¥17.03Sep 8
3-month lowCN¥13.22Jul 24
vs 1 month ago−0.5%vs Sep 9
vs 3 months ago+9.6%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥16.71 | +1.15 | +7.39% |
| Oct 15 (Thu) | CN¥15.56 | +0.28 | +1.83% |
| Oct 14 (Wed) | CN¥15.28 | −0.04 | −0.26% |
| Oct 13 (Tue) | CN¥15.32 | −0.26 | −1.67% |
| Oct 12 (Mon) | CN¥15.58 | −0.31 | −1.95% |
| Oct 9 (Fri) | CN¥15.89 | +0.24 | +1.53% |
| Oct 8 (Thu) | CN¥15.65 | −0.48 | −2.98% |
| Sep 30 (Wed) | CN¥16.13 | +0.17 | +1.07% |
| Sep 29 (Tue) | CN¥15.96 | −0.06 | −0.37% |
| Sep 28 (Mon) | CN¥16.02 | −0.17 | −1.05% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/15 09:00
転換社債
关于不向下修正金威转债转股价格的公告
关于不向下修正金威转债转股价格的公告
Delete
No.3
Disclosure
2026/10/09 09:00
転換社債
关于2026年第三季度可转债转股情况的公告
关于2026年第三季度可转债转股情况的公告
Delete
No.2
Disclosure
2026/10/09 09:00
自社株買い
关于回购公司股份进展的公告
关于回购公司股份进展的公告
Delete
No.1
Disclosure
2026/10/08 09:00
転換社債
关于预计触发可转债转股价格向下修正条件的提示性公告
关于预计触发可转债转股价格向下修正条件的提示性公告
Delete
Write on the Xiamen Kingdomway Group Company board
More Chinese stocks in English
- CITIC OFFSHORE HELICOPTER CO., LTD.000099
- Anhui Hengyuan Coal Industry and Electricity Power Co., Ltd.600971
- Xinjiang Tianfu Energy Co., Ltd.600509
- Digital China Information Service Group Company Ltd.000555
- Shanghai Milkground Food Tech Co., Ltd.600882
- Zhejiang EV-Tech Co., Ltd.301607
- Shenzhen Ysstech Info-Tech Co., Ltd300377
- SHENZHEN KINGDOM SCI-TECH CO., LTD600446
- Changzhou NRB Corporation002708
- Triangle Tyre Co., Ltd601163
- SINO GEOPHYSICAL CO., LTD300191
- Ningbo KBE Electrical Technology Co., Ltd.300863