No.5
Disclosure
2026/10/30 09:00
配当・利益分配
中冶美利云产业投资股份有限公司2026年半年度分红派息实施公告
中冶美利云产业投资股份有限公司2026年半年度分红派息实施公告
000815 Mcc Meili Cloud Computing Industry Investment Co., Ltd.美利云Shenzhen Stock Exchange
5 posts
Mcc Meili Cloud Computing Industry Investment Co., Ltd. (000815) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Mcc Meili Cloud Computing Industry Investment Co., Ltd. (000815) Stock Price History
Mcc Meili Cloud Computing Industry Investment Co., Ltd. closed at CN¥13.51 on Nov 9, 2026, −4.8% over 1 month, +10.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.35Oct 21
1-Month LowCN¥12.51Oct 30
1-Week Change+2.7%vs Nov 2
1-Month Change−4.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,521 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.51 | +0.02 | +0.15% |
| Nov 6 (Fri) | CN¥13.49 | −0.46 | −3.30% |
| Nov 5 (Thu) | CN¥13.95 | +0.70 | +5.28% |
| Nov 4 (Wed) | CN¥13.25 | +0.34 | +2.63% |
| Nov 3 (Tue) | CN¥12.91 | −0.24 | −1.83% |
| Nov 2 (Mon) | CN¥13.15 | +0.64 | +5.12% |
| Oct 30 (Fri) | CN¥12.51 | −0.29 | −2.27% |
| Oct 29 (Thu) | CN¥12.80 | −0.49 | −3.69% |
| Oct 28 (Wed) | CN¥13.29 | +0.22 | +1.68% |
| Oct 27 (Tue) | CN¥13.07 | −0.70 | −5.08% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.97Aug 14
3-Month LowCN¥12.51Oct 30
1-Month Change−4.8%vs Oct 9
3-Month Change−25.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,415 today (−25.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −25.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.51 | +0.02 | +0.15% |
| Nov 6 (Fri) | CN¥13.49 | −0.46 | −3.30% |
| Nov 5 (Thu) | CN¥13.95 | +0.70 | +5.28% |
| Nov 4 (Wed) | CN¥13.25 | +0.34 | +2.63% |
| Nov 3 (Tue) | CN¥12.91 | −0.24 | −1.83% |
| Nov 2 (Mon) | CN¥13.15 | +0.64 | +5.12% |
| Oct 30 (Fri) | CN¥12.51 | −0.29 | −2.27% |
| Oct 29 (Thu) | CN¥12.80 | −0.49 | −3.69% |
| Oct 28 (Wed) | CN¥13.29 | +0.22 | +1.68% |
| Oct 27 (Tue) | CN¥13.07 | −0.70 | −5.08% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.47May 13
6-Month LowCN¥12.12Jul 17
3-Month Change−25.1%vs Aug 7
6-Month Change−41.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,186 today (−38.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −38.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.51 | +8.0% |
| Oct 2026 | CN¥12.51 | −12.2% |
| Sep 2026 | CN¥14.25 | −14.1% |
| Aug 2026 | CN¥16.59 | +9.3% |
| Jul 2026 | CN¥15.18 | +4.3% |
| Jun 2026 | CN¥14.55 | −9.5% |
| May 2026 | CN¥16.07 | −15.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.96May 8
52-Week LowCN¥10.82Dec 16
Year to Date+20.7%vs Dec 31
From 52-Week High−41.2%May 8
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,913 today (+9.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +9.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.51 | +8.0% |
| Oct 2026 | CN¥12.51 | −12.2% |
| Sep 2026 | CN¥14.25 | −14.1% |
| Aug 2026 | CN¥16.59 | +9.3% |
| Jul 2026 | CN¥15.18 | +4.3% |
| Jun 2026 | CN¥14.55 | −9.5% |
| May 2026 | CN¥16.07 | −15.5% |
| Apr 2026 | CN¥19.02 | +1.1% |
| Mar 2026 | CN¥18.82 | +25.5% |
| Feb 2026 | CN¥15.00 | +5.3% |
| Jan 2026 | CN¥14.25 | +27.3% |
| Dec 2025 | CN¥11.19 | −8.4% |
| Nov 2025 | CN¥12.21 | −2.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.96May 8, 2026
3-Year LowCN¥6.46Feb 5, 2024
Annualized Return+2.0%
Max Drawdown−49.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,621 today (+6.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +6.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.51 | +20.7% |
| 2025 | CN¥11.19 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.96May 8, 2026
5-Year LowCN¥6.11Nov 15, 2021
Annualized Return+17.3%
Max Drawdown−63.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥22,111 today (+121.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +121.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.51 | +20.7% |
| 2025 | CN¥11.19 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥43.32May 2015
All-Time LowCN¥1.57Jul 2005
Total Change+445.9%vs Jul 1998
Annualized Return+6.2%
If you had invested CN¥10,000 in Jul 1998, it would be worth CN¥54,586 today (+445.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +177.1%, while this stock moved +445.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.51 | +20.7% |
| 2025 | CN¥11.19 | −2.3% |
| 2024 | CN¥11.45 | +3.5% |
| 2023 | CN¥11.06 | −18.6% |
| 2022 | CN¥13.58 | +102.1% |
| 2021 | CN¥6.72 | +25.6% |
| 2020 | CN¥5.35 | −21.0% |
| 2019 | CN¥6.77 | +0.3% |
| 2018 | CN¥6.75 | −55.3% |
| 2017 | CN¥15.10 | −26.5% |
| 2016 | CN¥20.55 | −23.7% |
| 2015 | CN¥26.92 | +239.0% |
| 2014 | CN¥7.94 | +59.4% |
| 2013 | CN¥4.98 | −2.0% |
| 2012 | CN¥5.08 | +3.5% |
| 2011 | CN¥4.91 | −19.0% |
| 2010 | CN¥6.06 | +20.6% |
| 2009 | CN¥5.03 | +81.7% |
| 2008 | CN¥2.77 | −73.3% |
| 2007 | CN¥10.35 | +165.4% |
| 2006 | CN¥3.90 | +100.5% |
| 2005 | CN¥1.95 | −4.6% |
| 2004 | CN¥2.04 | −10.9% |
| 2003 | CN¥2.29 | −5.8% |
| 2002 | CN¥2.43 | −33.2% |
| 2001 | CN¥3.64 | −17.2% |
| 2000 | CN¥4.40 | +61.8% |
| 1999 | CN¥2.72 | +7.5% |
| 1998 | CN¥2.53 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1998). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/26 09:00
会計監査人の選任
中冶美利云产业投资股份有限公司关于拟续聘会计师事务所的公告
中冶美利云产业投资股份有限公司关于拟续聘会计师事务所的公告
Delete
No.3
Disclosure
2026/10/26 09:00
株主総会の招集
中冶美利云产业投资股份有限公司关于召开2026年第四次临时股东会的通知
中冶美利云产业投资股份有限公司关于召开2026年第四次临时股东会的通知
Delete
No.2
Disclosure
2026/10/26 09:00
取締役会決議
中冶美利云产业投资股份有限公司第九届董事会第三十九次会议决议公告
中冶美利云产业投资股份有限公司第九届董事会第三十九次会议决议公告
Delete
No.1
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
Write on the Mcc Meili Cloud Computing Industry Investment Co., Ltd. board
More Chinese stocks in English
- China Merchants Property Operation & Service Co., Ltd001914
- Guizhou Aviation Technical Development Co., Ltd.688239
- LBX Pharmacy Chain Joint Stock Company603883
- TPV Technology Co., Ltd.000727
- Ji’anMankun Technology Co., Ltd.301132
- Hanwei Electronics Group Corporation300007
- Hefei I-TEK OptoElectronics Co., Ltd.688610
- Riyue Heavy Industry Co., Ltd.603218
- Beijing Gehua CATV Network Co., Ltd.600037
- Xiamen Kingdomway Group Company002626
- CITIC OFFSHORE HELICOPTER CO., LTD.000099
- Anhui Hengyuan Coal Industry and Electricity Power Co., Ltd.600971