No.18
Disclosure
2026/11/07 09:00
債務保証
航宇科技关于为子公司提供担保的公告
航宇科技关于为子公司提供担保的公告
688239 Guizhou Aviation Technical Development Co., Ltd.航宇科技Shanghai Stock Exchange
18 posts
Guizhou Aviation Technical Development Co., Ltd. (688239) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guizhou Aviation Technical Development Co., Ltd. (688239) Stock Price History
Guizhou Aviation Technical Development Co., Ltd. closed at CN¥42.24 on Nov 9, 2026, −13.6% over 1 month, −27.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥48.91Oct 9
1-Month LowCN¥38.65Nov 3
1-Week Change+3.5%vs Nov 2
1-Month Change−13.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,636 today (−13.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −13.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥42.24 | +0.79 | +1.91% |
| Nov 6 (Fri) | CN¥41.45 | −1.79 | −4.14% |
| Nov 5 (Thu) | CN¥43.24 | +0.80 | +1.89% |
| Nov 4 (Wed) | CN¥42.44 | +3.79 | +9.81% |
| Nov 3 (Tue) | CN¥38.65 | −2.18 | −5.34% |
| Nov 2 (Mon) | CN¥40.83 | +0.83 | +2.08% |
| Oct 30 (Fri) | CN¥40.00 | −5.83 | −12.72% |
| Oct 29 (Thu) | CN¥45.83 | −0.72 | −1.55% |
| Oct 28 (Wed) | CN¥46.55 | +2.05 | +4.61% |
| Oct 27 (Tue) | CN¥44.50 | −1.85 | −3.99% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥57.88Sep 21
3-Month LowCN¥38.65Nov 3
1-Month Change−13.6%vs Oct 9
3-Month Change−8.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,195 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −8.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥42.24 | +0.79 | +1.91% |
| Nov 6 (Fri) | CN¥41.45 | −1.79 | −4.14% |
| Nov 5 (Thu) | CN¥43.24 | +0.80 | +1.89% |
| Nov 4 (Wed) | CN¥42.44 | +3.79 | +9.81% |
| Nov 3 (Tue) | CN¥38.65 | −2.18 | −5.34% |
| Nov 2 (Mon) | CN¥40.83 | +0.83 | +2.08% |
| Oct 30 (Fri) | CN¥40.00 | −5.83 | −12.72% |
| Oct 29 (Thu) | CN¥45.83 | −0.72 | −1.55% |
| Oct 28 (Wed) | CN¥46.55 | +2.05 | +4.61% |
| Oct 27 (Tue) | CN¥44.50 | −1.85 | −3.99% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥75.75May 13
6-Month LowCN¥38.65Nov 3
3-Month Change−8.2%vs Aug 7
6-Month Change−41.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,863 today (−41.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −41.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥42.24 | +5.6% |
| Oct 2026 | CN¥40.00 | −22.9% |
| Sep 2026 | CN¥51.85 | +0.1% |
| Aug 2026 | CN¥51.79 | +27.3% |
| Jul 2026 | CN¥40.69 | −32.0% |
| Jun 2026 | CN¥59.83 | −0.9% |
| May 2026 | CN¥60.37 | −11.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥77.96Feb 27
52-Week LowCN¥38.65Nov 3
Year to Date−37.6%vs Dec 31
From 52-Week High−45.8%Feb 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,312 today (−26.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −26.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥42.24 | +5.6% |
| Oct 2026 | CN¥40.00 | −22.9% |
| Sep 2026 | CN¥51.85 | +0.1% |
| Aug 2026 | CN¥51.79 | +27.3% |
| Jul 2026 | CN¥40.69 | −32.0% |
| Jun 2026 | CN¥59.83 | −0.9% |
| May 2026 | CN¥60.37 | −11.8% |
| Apr 2026 | CN¥68.48 | +21.2% |
| Mar 2026 | CN¥56.52 | −27.5% |
| Feb 2026 | CN¥77.96 | +20.5% |
| Jan 2026 | CN¥64.72 | −4.4% |
| Dec 2025 | CN¥67.67 | +28.9% |
| Nov 2025 | CN¥52.50 | +6.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥77.96Feb 27, 2026
3-Year LowCN¥21.01Sep 9, 2024
Annualized Return+2.3%
Max Drawdown−48.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,694 today (+6.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +6.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥42.24 | −37.6% |
| 2025 | CN¥67.67 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥77.96Feb 27, 2026
5-Year LowCN¥21.01Sep 9, 2024
Annualized Return−3.6%
Max Drawdown−70.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,313 today (−16.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −16.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥42.24 | −37.6% |
| 2025 | CN¥67.67 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥77.96Feb 2026
All-Time LowCN¥21.01Sep 2024
Total Change+16.7%vs Jul 2021
Annualized Return+2.9%
If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥11,671 today (+16.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.4%, while this stock moved +16.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥42.24 | −37.6% |
| 2025 | CN¥67.67 | +153.3% |
| 2024 | CN¥26.72 | −27.3% |
| 2023 | CN¥36.75 | −38.5% |
| 2022 | CN¥59.76 | +14.0% |
| 2021 | CN¥52.44 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/11/04 09:00
決算説明会
航宇科技关于召开2026年第三季度业绩说明会的公告
航宇科技关于召开2026年第三季度业绩说明会的公告
Delete
No.16
Disclosure
2026/10/31 09:00
株主総会
2026年第二次临时股东会会议资料
2026年第二次临时股东会会议资料
Delete
No.15
Disclosure
2026/10/30 09:00
取締役会決議
航宇科技第六届董事会第4次会议决议公告
航宇科技第六届董事会第4次会议决议公告
Delete
No.14
Disclosure
2026/10/30 09:00
対外投資
贵州航宇科技发展股份有限公司对外投资管理制度
贵州航宇科技发展股份有限公司对外投资管理制度
Delete
No.13
Disclosure
2026/10/30 09:00
株主総会の招集
公告编号2026-078 航宇科技关于召开2026年第二次临时股东会的通知
公告编号2026-078 航宇科技关于召开2026年第二次临时股东会的通知
Delete
No.12
Disclosure
2026/10/30 09:00
債務保証
贵州航宇科技发展股份有限公司对外担保管理制度
贵州航宇科技发展股份有限公司对外担保管理制度
Delete
No.11
Disclosure
2026/10/30 09:00
第3四半期報告
航宇科技2026年第三季度报告
航宇科技2026年第三季度报告
Delete
No.10
Disclosure
2026/10/27 09:00
変更届
航宇科技关于控股股东变更名称等工商登记信息的公告
航宇科技关于控股股东变更名称等工商登记信息的公告
Delete
No.9
Disclosure
2026/10/17 09:00
取締役会決議
航宇科技第六届董事会第3次会议决议公告
航宇科技第六届董事会第3次会议决议公告
Delete
No.8
Disclosure
2026/10/17 09:00
転換社債
航宇科技关于不提前赎回“航宇转债”的公告
航宇科技关于不提前赎回“航宇转债”的公告
Delete
No.7
Disclosure
2026/10/17 09:00
転換社債
中信证券股份有限公司关于贵州航宇科技发展股份有限公司不提前赎回“航宇转债”的核查意见
中信证券股份有限公司关于贵州航宇科技发展股份有限公司不提前赎回“航宇转债”的核查意见
Delete
No.6
Disclosure
2026/10/15 09:00
債務保証
航宇科技关于为子公司提供担保的公告
航宇科技关于为子公司提供担保的公告
Delete
No.5
Disclosure
2026/10/10 09:00
転換社債
航宇科技关于“航宇转债”预计满足赎回条件的提示性公告
航宇科技关于“航宇转债”预计满足赎回条件的提示性公告
Delete
No.4
Disclosure
2026/10/09 09:00
変更届
航宇科技关于变更海外生产基地建设地点的公告
航宇科技关于变更海外生产基地建设地点的公告
Delete
No.3
Disclosure
2026/10/09 09:00
転換社債
航宇科技可转债转股结果暨股份变动公告
航宇科技可转债转股结果暨股份变动公告
Delete
No.2
Disclosure
2026/10/09 09:00
対外投資
航宇科技关于对外投资暨签署项目投资协议的公告
航宇科技关于对外投资暨签署项目投资协议的公告
Delete
No.1
Disclosure
2026/09/18 09:00
債務保証
航宇科技关于为子公司提供担保及变更抵押物的公告
航宇科技关于为子公司提供担保及变更抵押物的公告
Delete
Write on the Guizhou Aviation Technical Development Co., Ltd. board
More Chinese stocks in English
- LBX Pharmacy Chain Joint Stock Company603883
- TPV Technology Co., Ltd.000727
- Ji’anMankun Technology Co., Ltd.301132
- Hanwei Electronics Group Corporation300007
- Hefei I-TEK OptoElectronics Co., Ltd.688610
- Riyue Heavy Industry Co., Ltd.603218
- Beijing Gehua CATV Network Co., Ltd.600037
- Xiamen Kingdomway Group Company002626
- CITIC OFFSHORE HELICOPTER CO., LTD.000099
- Anhui Hengyuan Coal Industry and Electricity Power Co., Ltd.600971
- Xinjiang Tianfu Energy Co., Ltd.600509
- Digital China Information Service Group Company Ltd.000555