Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

001914 China Merchants Property Operation & Service Co., Ltd招商积余Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

China Merchants Property Operation & Service Co., Ltd (001914) at a glance

Code
001914
Company
China Merchants Property Operation & Service Co., Ltd
Local name
招商积余
Market
Shenzhen Stock Exchange
Share price
CN¥8.49 -0.10 (-1.16%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Merchants Property Operation & Service Co., Ltd (001914) Stock Price History

China Merchants Property Operation & Service Co., Ltd closed at CN¥8.49 on Nov 9, 2026, −8.6% over 1 month, −26.8% over 1 year.

2026-10-30 四半期報告 2026年三季度报告CN¥9.29CN¥8.32Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.29Oct 9
1-Month LowCN¥8.32Oct 30
1-Week Change−0.5%vs Nov 2
1-Month Change−8.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,139 today (−8.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.49−0.10−1.16%
Nov 6 (Fri)CN¥8.59−0.09−1.04%
Nov 5 (Thu)CN¥8.68+0.08+0.93%
Nov 4 (Wed)CN¥8.60−0.03−0.35%
Nov 3 (Tue)CN¥8.63+0.10+1.17%
Nov 2 (Mon)CN¥8.53+0.21+2.52%
Oct 30 (Fri)CN¥8.32−0.52−5.88%
Oct 29 (Thu)CN¥8.84+0.07+0.80%
Oct 28 (Wed)CN¥8.77−0.07−0.79%
Oct 27 (Tue)CN¥8.84−0.14−1.56%
2026-10-30 四半期報告 2026年三季度报告CN¥9.40CN¥8.32Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.40Sep 30
3-Month LowCN¥8.32Oct 30
1-Month Change−8.6%vs Oct 9
3-Month Change−2.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,626 today (−3.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −3.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.49−0.10−1.16%
Nov 6 (Fri)CN¥8.59−0.09−1.04%
Nov 5 (Thu)CN¥8.68+0.08+0.93%
Nov 4 (Wed)CN¥8.60−0.03−0.35%
Nov 3 (Tue)CN¥8.63+0.10+1.17%
Nov 2 (Mon)CN¥8.53+0.21+2.52%
Oct 30 (Fri)CN¥8.32−0.52−5.88%
Oct 29 (Thu)CN¥8.84+0.07+0.80%
Oct 28 (Wed)CN¥8.77−0.07−0.79%
Oct 27 (Tue)CN¥8.84−0.14−1.56%
2026-10-30 四半期報告 2026年三季度报告CN¥10.67CN¥8.16May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.67May 11
6-Month LowCN¥8.16Jun 30
3-Month Change−2.5%vs Aug 7
6-Month Change−19.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,957 today (−20.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −20.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.49+2.0%
Oct 2026CN¥8.32−11.5%
Sep 2026CN¥9.40+6.2%
Aug 2026CN¥8.85−2.1%
Jul 2026CN¥9.04+10.8%
Jun 2026CN¥8.16−15.8%
May 2026CN¥9.69−5.5%
2026-10-30 四半期報告 2026年三季度报告CN¥12.14CN¥8.16Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.14Jan 29
52-Week LowCN¥8.16Jun 30
Year to Date−20.5%vs Dec 31
From 52-Week High−30.1%Jan 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,189 today (−28.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −28.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.49+2.0%
Oct 2026CN¥8.32−11.5%
Sep 2026CN¥9.40+6.2%
Aug 2026CN¥8.85−2.1%
Jul 2026CN¥9.04+10.8%
Jun 2026CN¥8.16−15.8%
May 2026CN¥9.69−5.5%
Apr 2026CN¥10.25+5.1%
Mar 2026CN¥9.75−16.4%
Feb 2026CN¥11.66−1.0%
Jan 2026CN¥11.78+10.3%
Dec 2025CN¥10.68−2.7%
Nov 2025CN¥10.98−4.3%
CN¥13.83CN¥8.24Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.83Nov 20, 2023
3-Year LowCN¥8.24Sep 9, 2024
Annualized Return−14.9%
Max Drawdown−40.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,175 today (−38.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −38.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.49−20.5%
2025CN¥10.68―
CN¥20.26CN¥8.24Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥20.26Dec 27, 2021
5-Year LowCN¥8.24Sep 9, 2024
Annualized Return−8.8%
Max Drawdown−59.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,308 today (−36.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −36.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.49−20.5%
2025CN¥10.68―
CN¥34.93CN¥1.03Oct 1, 1994Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥34.93May 2020
All-Time LowCN¥1.03Jan 1996
Total Change+409.0%vs Oct 1994
Annualized Return+5.2%

If you had invested CN¥10,000 in Oct 1994, it would be worth CN¥50,899 today (+409.0%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.49−20.5%
2025CN¥10.68+1.0%
2024CN¥10.57−11.6%
2023CN¥11.96−22.2%
2022CN¥15.38−24.1%
2021CN¥20.26−5.9%
2020CN¥21.53+6.1%
2019CN¥20.29+171.3%
2018CN¥7.48−23.0%
2017CN¥9.71−20.8%
2016CN¥12.26+1.9%
2015CN¥12.03+34.6%
2014CN¥8.94+47.3%
2013CN¥6.07−17.5%
2012CN¥7.36+133.7%
2011CN¥3.15−23.4%
2010CN¥4.11−18.4%
2009CN¥5.04+209.4%
2008CN¥1.63−77.0%
2007CN¥7.10+130.5%
2006CN¥3.08+77.2%
2005CN¥1.74−19.6%
2004CN¥2.16+29.3%
2003CN¥1.67−36.5%
2002CN¥2.63−13.6%
2001CN¥3.04−24.2%
2000CN¥4.02+80.9%
1999CN¥2.22−2.8%
1998CN¥2.29−24.9%
1997CN¥3.04+7.0%
1996CN¥2.84+159.5%
1995CN¥1.10−32.1%
1994CN¥1.61―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1994). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the China Merchants Property Operation & Service Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English