No.8
Disclosure
2026/10/28 09:00
変更届
关于变更董事会秘书、证券事务代表的公告
关于变更董事会秘书、证券事务代表的公告
301665 CAC Nantong Chemical Co., Ltd.泰禾股份Shenzhen Stock Exchange
8 posts
CAC Nantong Chemical Co., Ltd. (301665) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CAC Nantong Chemical Co., Ltd. (301665) Stock Price History
CAC Nantong Chemical Co., Ltd. closed at CN¥20.22 on Nov 9, 2026, −12.2% over 1 month, −34.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥23.03Oct 9
1-Month LowCN¥19.56Oct 29
1-Week Change+0.6%vs Nov 2
1-Month Change−12.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,780 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥20.22 | −0.14 | −0.69% |
| Nov 6 (Fri) | CN¥20.36 | −0.30 | −1.45% |
| Nov 5 (Thu) | CN¥20.66 | +0.23 | +1.13% |
| Nov 4 (Wed) | CN¥20.43 | +0.21 | +1.04% |
| Nov 3 (Tue) | CN¥20.22 | +0.13 | +0.65% |
| Nov 2 (Mon) | CN¥20.09 | +0.39 | +1.98% |
| Oct 30 (Fri) | CN¥19.70 | +0.14 | +0.72% |
| Oct 29 (Thu) | CN¥19.56 | −0.48 | −2.40% |
| Oct 28 (Wed) | CN¥20.04 | −0.09 | −0.45% |
| Oct 27 (Tue) | CN¥20.13 | −0.83 | −3.96% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥25.12Aug 27
3-Month LowCN¥19.56Oct 29
1-Month Change−12.2%vs Oct 9
3-Month Change−10.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,671 today (−13.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −13.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥20.22 | −0.14 | −0.69% |
| Nov 6 (Fri) | CN¥20.36 | −0.30 | −1.45% |
| Nov 5 (Thu) | CN¥20.66 | +0.23 | +1.13% |
| Nov 4 (Wed) | CN¥20.43 | +0.21 | +1.04% |
| Nov 3 (Tue) | CN¥20.22 | +0.13 | +0.65% |
| Nov 2 (Mon) | CN¥20.09 | +0.39 | +1.98% |
| Oct 30 (Fri) | CN¥19.70 | +0.14 | +0.72% |
| Oct 29 (Thu) | CN¥19.56 | −0.48 | −2.40% |
| Oct 28 (Wed) | CN¥20.04 | −0.09 | −0.45% |
| Oct 27 (Tue) | CN¥20.13 | −0.83 | −3.96% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥27.39May 11
6-Month LowCN¥19.56Oct 29
3-Month Change−10.3%vs Aug 7
6-Month Change−26.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,382 today (−26.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −26.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.22 | +2.6% |
| Oct 2026 | CN¥19.70 | −10.6% |
| Sep 2026 | CN¥22.03 | −7.1% |
| Aug 2026 | CN¥23.71 | +4.5% |
| Jul 2026 | CN¥22.68 | +8.2% |
| Jun 2026 | CN¥20.96 | −10.2% |
| May 2026 | CN¥23.34 | −15.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥33.12Jan 28
52-Week LowCN¥19.56Oct 29
Year to Date−28.4%vs Dec 31
From 52-Week High−38.9%Jan 28
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,604 today (−34.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −34.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.22 | +2.6% |
| Oct 2026 | CN¥19.70 | −10.6% |
| Sep 2026 | CN¥22.03 | −7.1% |
| Aug 2026 | CN¥23.71 | +4.5% |
| Jul 2026 | CN¥22.68 | +8.2% |
| Jun 2026 | CN¥20.96 | −10.2% |
| May 2026 | CN¥23.34 | −15.0% |
| Apr 2026 | CN¥27.45 | +5.3% |
| Mar 2026 | CN¥26.07 | −18.8% |
| Feb 2026 | CN¥32.12 | +4.8% |
| Jan 2026 | CN¥30.64 | +8.5% |
| Dec 2025 | CN¥28.24 | −4.8% |
| Nov 2025 | CN¥29.65 | −0.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥40.05Apr 7, 2025
3-Year LowCN¥19.70Oct 30, 2026
Annualized Return−34.9%
Max Drawdown−50.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,049 today (−49.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.7%, while this stock moved −49.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.22 | −28.4% |
| 2025 | CN¥28.24 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/28 09:00
取締役会決議
第四届董事会第十次会议决议公告
第四届董事会第十次会议决议公告
Delete
No.6
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.5
Disclosure
2026/10/27 09:00
債務保証
关于为全资子公司向银行申请授信提供担保的进展公告
关于为全资子公司向银行申请授信提供担保的进展公告
Delete
No.4
Disclosure
2026/10/27 09:00
債務保証
关于为子公司向银行申请授信提供担保的进展公告
关于为子公司向银行申请授信提供担保的进展公告
Delete
No.3
Disclosure
2026/10/23 09:00
保有株の売却
关于员工战略配售资管计划减持股份期限届满暨实施情况的公告
关于员工战略配售资管计划减持股份期限届满暨实施情况的公告
Delete
No.2
Disclosure
2026/09/28 09:00
債務保証
关于为子公司向银行申请授信提供担保的进展公告
关于为子公司向银行申请授信提供担保的进展公告
Delete
No.1
Disclosure
2026/09/28 09:00
債務保証
关于为全资子公司向银行申请授信提供担保的进展公告
关于为全资子公司向银行申请授信提供担保的进展公告
Delete
Write on the CAC Nantong Chemical Co., Ltd. board
More Chinese stocks in English
- Mcc Meili Cloud Computing Industry Investment Co., Ltd.000815
- China Merchants Property Operation & Service Co., Ltd001914
- Guizhou Aviation Technical Development Co., Ltd.688239
- LBX Pharmacy Chain Joint Stock Company603883
- TPV Technology Co., Ltd.000727
- Ji’anMankun Technology Co., Ltd.301132
- Hanwei Electronics Group Corporation300007
- Hefei I-TEK OptoElectronics Co., Ltd.688610
- Riyue Heavy Industry Co., Ltd.603218
- Beijing Gehua CATV Network Co., Ltd.600037
- Xiamen Kingdomway Group Company002626
- CITIC OFFSHORE HELICOPTER CO., LTD.000099