CAC Nantong Chemical Co., Ltd. (301665) Stock Discussion Board

301665 CAC Nantong Chemical Co., Ltd.泰禾股份Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

CAC Nantong Chemical Co., Ltd. (301665) at a glance

Code: 301665
Company: CAC Nantong Chemical Co., Ltd.
Local name: 泰禾股份
Market: Shenzhen Stock Exchange
Share price: CN¥21.34 +0.15 (+0.71%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CAC Nantong Chemical Co., Ltd. (301665) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), CAC Nantong Chemical Co., Ltd. traded between a high of CN¥25.12 (Aug 27) and a low of CN¥21.19 (Oct 15). It closed at CN¥21.34 on Oct 16, −11.8% from 3 months ago and −9.2% from a month ago.

3-month highCN¥25.12Aug 27

3-month lowCN¥21.19Oct 15

vs 1 month ago−9.2%vs Sep 9

vs 3 months ago−11.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥21.34	+0.15	+0.71%
Oct 15 (Thu)	CN¥21.19	−0.99	−4.46%
Oct 14 (Wed)	CN¥22.18	−0.39	−1.73%
Oct 13 (Tue)	CN¥22.57	+0.00	+0.00%
Oct 12 (Mon)	CN¥22.57	−0.46	−2.00%
Oct 9 (Fri)	CN¥23.03	+0.94	+4.26%
Oct 8 (Thu)	CN¥22.09	+0.06	+0.27%
Sep 30 (Wed)	CN¥22.03	+0.25	+1.15%
Sep 29 (Tue)	CN¥21.78	+0.14	+0.65%
Sep 28 (Mon)	CN¥21.64	−0.42	−1.90%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/28 09:00

債務保証
关于为子公司向银行申请授信提供担保的进展公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/28 09:00

債務保証
关于为全资子公司向银行申请授信提供担保的进展公告

📄 Open the filing

Delete

Write on the CAC Nantong Chemical Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English