No.5
Disclosure
2026/11/03 09:00
決算説明会
新国脉数字文化股份有限公司关于召开2026年三季报业绩说明会的公告
新国脉数字文化股份有限公司关于召开2026年三季报业绩说明会的公告
600640 New Guomai Digital Culture Co., Ltd国脉文化Shanghai Stock Exchange
5 posts
New Guomai Digital Culture Co., Ltd (600640) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
New Guomai Digital Culture Co., Ltd (600640) Stock Price History
New Guomai Digital Culture Co., Ltd closed at CN¥11.26 on Nov 9, 2026, −13.0% over 1 month, −16.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.94Oct 9
1-Month LowCN¥10.13Oct 30
1-Week Change+1.1%vs Nov 2
1-Month Change−13.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,702 today (−13.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −13.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.26 | −0.13 | −1.14% |
| Nov 6 (Fri) | CN¥11.39 | −0.10 | −0.87% |
| Nov 5 (Thu) | CN¥11.49 | +0.40 | +3.61% |
| Nov 4 (Wed) | CN¥11.09 | +0.15 | +1.37% |
| Nov 3 (Tue) | CN¥10.94 | −0.20 | −1.80% |
| Nov 2 (Mon) | CN¥11.14 | +1.01 | +9.97% |
| Oct 30 (Fri) | CN¥10.13 | −0.76 | −6.98% |
| Oct 29 (Thu) | CN¥10.89 | −0.43 | −3.80% |
| Oct 28 (Wed) | CN¥11.32 | +0.34 | +3.10% |
| Oct 27 (Tue) | CN¥10.98 | −0.48 | −4.19% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.41Sep 22
3-Month LowCN¥10.13Oct 30
1-Month Change−13.0%vs Oct 9
3-Month Change+5.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,474 today (+4.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.26 | −0.13 | −1.14% |
| Nov 6 (Fri) | CN¥11.39 | −0.10 | −0.87% |
| Nov 5 (Thu) | CN¥11.49 | +0.40 | +3.61% |
| Nov 4 (Wed) | CN¥11.09 | +0.15 | +1.37% |
| Nov 3 (Tue) | CN¥10.94 | −0.20 | −1.80% |
| Nov 2 (Mon) | CN¥11.14 | +1.01 | +9.97% |
| Oct 30 (Fri) | CN¥10.13 | −0.76 | −6.98% |
| Oct 29 (Thu) | CN¥10.89 | −0.43 | −3.80% |
| Oct 28 (Wed) | CN¥11.32 | +0.34 | +3.10% |
| Oct 27 (Tue) | CN¥10.98 | −0.48 | −4.19% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.82May 18
6-Month LowCN¥9.67Jun 30
3-Month Change+5.1%vs Aug 7
6-Month Change−12.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,811 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −11.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.26 | +11.2% |
| Oct 2026 | CN¥10.13 | −19.8% |
| Sep 2026 | CN¥12.63 | +14.0% |
| Aug 2026 | CN¥11.08 | +1.6% |
| Jul 2026 | CN¥10.91 | +12.8% |
| Jun 2026 | CN¥9.67 | −16.6% |
| May 2026 | CN¥11.59 | −6.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.37Jan 12
52-Week LowCN¥9.67Jun 30
Year to Date−10.4%vs Dec 31
From 52-Week High−26.7%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,273 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −17.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.26 | +11.2% |
| Oct 2026 | CN¥10.13 | −19.8% |
| Sep 2026 | CN¥12.63 | +14.0% |
| Aug 2026 | CN¥11.08 | +1.6% |
| Jul 2026 | CN¥10.91 | +12.8% |
| Jun 2026 | CN¥9.67 | −16.6% |
| May 2026 | CN¥11.59 | −6.5% |
| Apr 2026 | CN¥12.40 | +4.7% |
| Mar 2026 | CN¥11.84 | −15.4% |
| Feb 2026 | CN¥13.99 | −4.4% |
| Jan 2026 | CN¥14.64 | +16.6% |
| Dec 2025 | CN¥12.56 | −7.4% |
| Nov 2025 | CN¥13.57 | −2.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.20Feb 26, 2024
3-Year LowCN¥8.68Feb 5, 2024
Annualized Return+0.6%
Max Drawdown−39.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,172 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +1.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.26 | −10.4% |
| 2025 | CN¥12.56 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.25Dec 27, 2021
5-Year LowCN¥8.45Sep 26, 2022
Annualized Return−4.6%
Max Drawdown−44.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,913 today (−20.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −20.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.26 | −10.4% |
| 2025 | CN¥12.56 | ― |
Price1-year MA2-year MA
All-Time HighCN¥28.88Jun 2015
All-Time LowCN¥2.77Jul 2005
Total Change+26.9%vs May 1993
Annualized Return+0.7%
If you had invested CN¥10,000 in May 1993, it would be worth CN¥12,690 today (+26.9%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.26 | −10.4% |
| 2025 | CN¥12.56 | +5.2% |
| 2024 | CN¥11.94 | +4.1% |
| 2023 | CN¥11.47 | +18.9% |
| 2022 | CN¥9.65 | −36.7% |
| 2021 | CN¥15.25 | +24.5% |
| 2020 | CN¥12.25 | −52.5% |
| 2019 | CN¥25.81 | +163.1% |
| 2018 | CN¥9.81 | −32.9% |
| 2017 | CN¥14.62 | −26.8% |
| 2016 | CN¥19.98 | −5.8% |
| 2015 | CN¥21.21 | +37.4% |
| 2014 | CN¥15.44 | −13.5% |
| 2013 | CN¥17.85 | +134.3% |
| 2012 | CN¥7.62 | +5.8% |
| 2011 | CN¥7.20 | −30.9% |
| 2010 | CN¥10.42 | −17.0% |
| 2009 | CN¥12.56 | +75.2% |
| 2008 | CN¥7.17 | −49.7% |
| 2007 | CN¥14.25 | +99.3% |
| 2006 | CN¥7.15 | +125.0% |
| 2005 | CN¥3.18 | −27.2% |
| 2004 | CN¥4.36 | −33.5% |
| 2003 | CN¥6.56 | −12.1% |
| 2002 | CN¥7.46 | −38.8% |
| 2001 | CN¥12.19 | −27.4% |
| 2000 | CN¥16.79 | +71.7% |
| 1999 | CN¥9.78 | +6.3% |
| 1998 | CN¥9.20 | −10.7% |
| 1997 | CN¥10.30 | +2.5% |
| 1996 | CN¥10.05 | +80.5% |
| 1995 | CN¥5.57 | −16.5% |
| 1994 | CN¥6.67 | +16.6% |
| 1993 | CN¥5.72 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/24 09:00
資産の減損
新国脉数字文化股份有限公司关于2026年三季度计提及转回信用减值准备的公告
新国脉数字文化股份有限公司关于2026年三季度计提及转回信用减值准备的公告
Delete
No.3
Disclosure
2026/10/24 09:00
第3四半期報告
新国脉数字文化股份有限公司2026年第三季度报告
新国脉数字文化股份有限公司2026年第三季度报告
Delete
No.2
Disclosure
2026/10/24 09:00
取締役会決議
新国脉数字文化股份有限公司第十二届董事会第三次会议决议公告
新国脉数字文化股份有限公司第十二届董事会第三次会议决议公告
Delete
No.1
Disclosure
2026/09/23 09:00
株価の異常変動
新国脉数字文化股份有限公司股票交易异常波动公告
新国脉数字文化股份有限公司股票交易异常波动公告
Delete
Write on the New Guomai Digital Culture Co., Ltd board
More Chinese stocks in English
- Beijing Victory Electric Co., Ltd.001393
- DEHUA TB NEW DECORATION MATERIAL CO., LTD002043
- Jiangsu Suzhou Rural Commercial Bank Co., Ltd.603323
- Zhejiang Wanma Co., Ltd.002276
- ZHEJIANG HISOAR PHARMACEUTICAL CO., LTD.002099
- Harbin Electric Corporation Jiamusi Electric Machine Co., Ltd000922
- Chongqing Baiya Sanitary Products Co., Ltd.003006
- CAC Nantong Chemical Co., Ltd.301665
- Mcc Meili Cloud Computing Industry Investment Co., Ltd.000815
- China Merchants Property Operation & Service Co., Ltd001914
- Guizhou Aviation Technical Development Co., Ltd.688239
- LBX Pharmacy Chain Joint Stock Company603883