Jiangsu Suzhou Rural Commercial Bank Co., Ltd. (603323) Stock Discussion Board

603323 Jiangsu Suzhou Rural Commercial Bank Co., Ltd.苏农银行Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Suzhou Rural Commercial Bank Co., Ltd. (603323) at a glance

Code: 603323
Company: Jiangsu Suzhou Rural Commercial Bank Co., Ltd.
Local name: 苏农银行
Market: Shanghai Stock Exchange
Share price: CN¥4.56 +0.07 (+1.56%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Suzhou Rural Commercial Bank Co., Ltd. (603323) Stock Price History

Jiangsu Suzhou Rural Commercial Bank Co., Ltd. closed at CN¥4.56 on Nov 9, 2026, +1.8% over 1 month, −5.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥4.56Nov 9

1-Month LowCN¥4.25Oct 22

1-Week Change+2.9%vs Oct 30

1-Month Change+1.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,179 today (+1.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +1.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥4.56	+0.07	+1.56%
Nov 6 (Fri)	CN¥4.49	+0.06	+1.35%
Nov 5 (Thu)	CN¥4.43	−0.04	−0.89%
Nov 4 (Wed)	CN¥4.47	+0.04	+0.90%
Nov 3 (Tue)	CN¥4.43	+0.00	+0.00%
Oct 30 (Fri)	CN¥4.43	+0.05	+1.14%
Oct 29 (Thu)	CN¥4.38	+0.04	+0.92%
Oct 28 (Wed)	CN¥4.34	−0.04	−0.91%
Oct 27 (Tue)	CN¥4.38	+0.03	+0.69%
Oct 26 (Mon)	CN¥4.35	+0.09	+2.11%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥4.64Sep 10

3-Month LowCN¥4.13Aug 14

1-Month Change+1.8%vs Oct 9

3-Month Change+8.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,806 today (+8.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +8.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥4.56	+0.07	+1.56%
Nov 6 (Fri)	CN¥4.49	+0.06	+1.35%
Nov 5 (Thu)	CN¥4.43	−0.04	−0.89%
Nov 4 (Wed)	CN¥4.47	+0.04	+0.90%
Nov 3 (Tue)	CN¥4.43	+0.00	+0.00%
Oct 30 (Fri)	CN¥4.43	+0.05	+1.14%
Oct 29 (Thu)	CN¥4.38	+0.04	+0.92%
Oct 28 (Wed)	CN¥4.34	−0.04	−0.91%
Oct 27 (Tue)	CN¥4.38	+0.03	+0.69%
Oct 26 (Mon)	CN¥4.35	+0.09	+2.11%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥4.64Sep 10

6-Month LowCN¥3.87Jun 30

3-Month Change+8.3%vs Aug 7

6-Month Change+1.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,236 today (+2.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +2.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.56	+2.9%
Oct 2026	CN¥4.43	−1.3%
Sep 2026	CN¥4.49	+3.2%
Aug 2026	CN¥4.35	−1.4%
Jul 2026	CN¥4.41	+14.0%
Jun 2026	CN¥3.87	−10.2%
May 2026	CN¥4.31	−4.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥4.89Nov 12

52-Week LowCN¥3.87Jun 30

Year to Date−0.7%vs Dec 31

From 52-Week High−6.8%Nov 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,447 today (−5.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −5.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.56	+2.9%
Oct 2026	CN¥4.43	−1.3%
Sep 2026	CN¥4.49	+3.2%
Aug 2026	CN¥4.35	−1.4%
Jul 2026	CN¥4.41	+14.0%
Jun 2026	CN¥3.87	−10.2%
May 2026	CN¥4.31	−4.6%
Apr 2026	CN¥4.52	+1.2%
Mar 2026	CN¥4.46	−2.8%
Feb 2026	CN¥4.59	+0.6%
Jan 2026	CN¥4.56	−0.6%
Dec 2025	CN¥4.59	−2.9%
Nov 2025	CN¥4.73	+0.4%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥5.35Jun 16, 2025

3-Year LowCN¥3.38Dec 18, 2023

Annualized Return+9.2%

Max Drawdown−26.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,014 today (+30.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +30.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.56	−0.7%
2025	CN¥4.59	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥5.35Jun 16, 2025

5-Year LowCN¥3.38Dec 18, 2023

Annualized Return+2.6%

Max Drawdown−29.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,352 today (+13.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +13.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.56	−0.7%
2025	CN¥4.59	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥13.76Mar 2017

All-Time LowCN¥3.44Dec 2023

Total Change−60.7%vs Dec 2016

Annualized Return−9.0%

If you had invested CN¥10,000 in Dec 2016, it would be worth CN¥3,926 today (−60.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.6%, while this stock moved −60.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.56	−0.7%
2025	CN¥4.59	+5.0%
2024	CN¥4.37	+27.2%
2023	CN¥3.44	−11.3%
2022	CN¥3.88	−3.7%
2021	CN¥4.03	−1.8%
2020	CN¥4.10	−6.2%
2019	CN¥4.37	−4.8%
2018	CN¥4.59	−25.7%
2017	CN¥6.18	−46.8%
2016	CN¥11.62	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2016). Please check the latest prices before trading.