No.16
Disclosure
2026/10/23 09:00
会計監査人の選任
关于拟续聘会计师事务所的公告
关于拟续聘会计师事务所的公告
002276 Zhejiang Wanma Co., Ltd.万马股份Shenzhen Stock Exchange
16 posts
Zhejiang Wanma Co., Ltd. (002276) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Wanma Co., Ltd. (002276) Stock Price History
Zhejiang Wanma Co., Ltd. closed at CN¥9.63 on Nov 9, 2026, −3.3% over 1 month, −47.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.96Oct 9
1-Month LowCN¥9.32Oct 30
1-Week Change+1.0%vs Nov 2
1-Month Change−3.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,669 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.63 | −0.05 | −0.52% |
| Nov 6 (Fri) | CN¥9.68 | −0.20 | −2.02% |
| Nov 5 (Thu) | CN¥9.88 | +0.10 | +1.02% |
| Nov 4 (Wed) | CN¥9.78 | +0.15 | +1.56% |
| Nov 3 (Tue) | CN¥9.63 | +0.10 | +1.05% |
| Nov 2 (Mon) | CN¥9.53 | +0.21 | +2.25% |
| Oct 30 (Fri) | CN¥9.32 | −0.29 | −3.02% |
| Oct 29 (Thu) | CN¥9.61 | −0.30 | −3.03% |
| Oct 28 (Wed) | CN¥9.91 | +0.21 | +2.16% |
| Oct 27 (Tue) | CN¥9.70 | −0.21 | −2.12% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.56Aug 12
3-Month LowCN¥9.32Oct 30
1-Month Change−3.3%vs Oct 9
3-Month Change−7.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,163 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −8.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.63 | −0.05 | −0.52% |
| Nov 6 (Fri) | CN¥9.68 | −0.20 | −2.02% |
| Nov 5 (Thu) | CN¥9.88 | +0.10 | +1.02% |
| Nov 4 (Wed) | CN¥9.78 | +0.15 | +1.56% |
| Nov 3 (Tue) | CN¥9.63 | +0.10 | +1.05% |
| Nov 2 (Mon) | CN¥9.53 | +0.21 | +2.25% |
| Oct 30 (Fri) | CN¥9.32 | −0.29 | −3.02% |
| Oct 29 (Thu) | CN¥9.61 | −0.30 | −3.03% |
| Oct 28 (Wed) | CN¥9.91 | +0.21 | +2.16% |
| Oct 27 (Tue) | CN¥9.70 | −0.21 | −2.12% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.82May 13
6-Month LowCN¥9.24Jul 17
3-Month Change−7.7%vs Aug 7
6-Month Change−30.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,973 today (−30.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −30.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.63 | +3.3% |
| Oct 2026 | CN¥9.32 | −5.5% |
| Sep 2026 | CN¥9.86 | −4.5% |
| Aug 2026 | CN¥10.32 | −0.4% |
| Jul 2026 | CN¥10.36 | +2.5% |
| Jun 2026 | CN¥10.11 | −14.8% |
| May 2026 | CN¥11.86 | −8.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.47Jan 19
52-Week LowCN¥9.24Jul 17
Year to Date−43.1%vs Dec 31
From 52-Week High−47.9%Jan 19
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,365 today (−46.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −46.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.63 | +3.3% |
| Oct 2026 | CN¥9.32 | −5.5% |
| Sep 2026 | CN¥9.86 | −4.5% |
| Aug 2026 | CN¥10.32 | −0.4% |
| Jul 2026 | CN¥10.36 | +2.5% |
| Jun 2026 | CN¥10.11 | −14.8% |
| May 2026 | CN¥11.86 | −8.1% |
| Apr 2026 | CN¥12.90 | −8.1% |
| Mar 2026 | CN¥14.04 | −19.8% |
| Feb 2026 | CN¥17.50 | +5.1% |
| Jan 2026 | CN¥16.65 | −1.5% |
| Dec 2025 | CN¥16.91 | +7.8% |
| Nov 2025 | CN¥15.68 | −12.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.00Oct 6, 2025
3-Year LowCN¥6.19Aug 19, 2024
Annualized Return−4.1%
Max Drawdown−51.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,819 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −11.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.63 | −43.1% |
| 2025 | CN¥16.91 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.00Oct 6, 2025
5-Year LowCN¥6.19Aug 19, 2024
Annualized Return+0.7%
Max Drawdown−55.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,355 today (+3.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +3.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.63 | −43.1% |
| 2025 | CN¥16.91 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥36.70May 2015
All-Time LowCN¥4.32Jun 2013
Total Change+45.0%vs Aug 2009
Annualized Return+2.2%
If you had invested CN¥10,000 in Aug 2009, it would be worth CN¥14,499 today (+45.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +36.8%, while this stock moved +45.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.63 | −43.1% |
| 2025 | CN¥16.91 | +99.9% |
| 2024 | CN¥8.46 | −17.2% |
| 2023 | CN¥10.22 | +23.9% |
| 2022 | CN¥8.25 | −8.4% |
| 2021 | CN¥9.01 | +13.6% |
| 2020 | CN¥7.93 | −4.6% |
| 2019 | CN¥8.31 | +64.9% |
| 2018 | CN¥5.04 | −41.5% |
| 2017 | CN¥8.62 | −42.6% |
| 2016 | CN¥15.03 | −50.1% |
| 2015 | CN¥30.10 | +265.7% |
| 2014 | CN¥8.23 | +75.5% |
| 2013 | CN¥4.69 | −8.9% |
| 2012 | CN¥5.15 | +8.4% |
| 2011 | CN¥4.75 | −43.9% |
| 2010 | CN¥8.47 | +2.6% |
| 2009 | CN¥8.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2009). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 株主総会 北京大成（杭州）律师事务所关于浙江万马股份有限公司2026年第三次临时股东会的法律意见书
- 11/10 株主総会決議 2026年第三次临时股东会决议公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/23 09:00
関連当事者取引
关于控股股东向公司提供借款暨关联交易的公告
关于控股股东向公司提供借款暨关联交易的公告
Delete
No.14
Disclosure
2026/10/23 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.13
Disclosure
2026/10/23 09:00
取締役会決議
第七届董事会第十二次会议决议公告
第七届董事会第十二次会议决议公告
Delete
No.12
Disclosure
2026/10/23 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.11
Disclosure
2026/10/09 09:00
自社株買い
关于回购注销部分限制性股票减少注册资本暨通知债权人的公告
关于回购注销部分限制性股票减少注册资本暨通知债权人的公告
Delete
No.10
Disclosure
2026/10/09 09:00
株主総会
关于浙江万马股份有限公司2026年第二次临时股东会的法律意见书
关于浙江万马股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.9
Disclosure
2026/10/09 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.8
Disclosure
2026/09/24 09:00
ストックオプション
关于2023年限制性股票激励计划预留授予部分限制性股票第一个解除限售期解除限售股份上市流通的提示性公告
关于2023年限制性股票激励计划预留授予部分限制性股票第一个解除限售期解除限售股份上市流通的提示性公告
Delete
No.7
Disclosure
2026/09/18 09:00
変更届
关于减少注册资本及修订《公司章程》并办理工商变更登记的公告
关于减少注册资本及修订《公司章程》并办理工商变更登记的公告
Delete
No.6
Disclosure
2026/09/18 09:00
自社株買い
关于2023年限制性股票激励计划第三个解除限售期解除限售条件未成就及回购注销部分限制性股票并调整回购价格的公告
关于2023年限制性股票激励计划第三个解除限售期解除限售条件未成就及回购注销部分限制性股票并调整回购价格的公告
Delete
No.5
Disclosure
2026/09/18 09:00
自社株買い
北京中伦（杭州）律师事务所关于浙江万马股份2023年限制性股票激励计划预留授予部分限制性股票第一个解除限售期解除限售条件成就、第三个解除限售期解除限售条件未成就及回购注销部分限制性股票并调整回购价格的法律意见书
北京中伦（杭州）律师事务所关于浙江万马股份2023年限制性股票激励计划预留授予部分限制性股票第一个解除限售期解除限售条件成就、第三个解除限售期解除限售条件未成就及回购注销部分限制性股票并调整回购价格的法律意见书
Delete
No.4
Disclosure
2026/09/18 09:00
ストックオプション
董事会薪酬与考核委员会关于2023年限制性股票激励计划相关事项的核查意见
董事会薪酬与考核委员会关于2023年限制性股票激励计划相关事项的核查意见
Delete
No.3
Disclosure
2026/09/18 09:00
ストックオプション
关于2023年限制性股票激励计划预留授予部分限制性股票第一个解除限售期解除限售条件成就的公告
关于2023年限制性股票激励计划预留授予部分限制性股票第一个解除限售期解除限售条件成就的公告
Delete
No.2
Disclosure
2026/09/18 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.1
Disclosure
2026/09/18 09:00
取締役会決議
第七届董事会第十一次会议决议公告
第七届董事会第十一次会议决议公告
Delete
Write on the Zhejiang Wanma Co., Ltd. board
More Chinese stocks in English
- ZHEJIANG HISOAR PHARMACEUTICAL CO., LTD.002099
- Harbin Electric Corporation Jiamusi Electric Machine Co., Ltd000922
- Chongqing Baiya Sanitary Products Co., Ltd.003006
- CAC Nantong Chemical Co., Ltd.301665
- Mcc Meili Cloud Computing Industry Investment Co., Ltd.000815
- China Merchants Property Operation & Service Co., Ltd001914
- Guizhou Aviation Technical Development Co., Ltd.688239
- LBX Pharmacy Chain Joint Stock Company603883
- TPV Technology Co., Ltd.000727
- Ji’anMankun Technology Co., Ltd.301132
- Hanwei Electronics Group Corporation300007
- Hefei I-TEK OptoElectronics Co., Ltd.688610