No.8
Disclosure
2026/11/03 09:00
自社株買い
关于股份回购进展情况的公告
关于股份回购进展情况的公告
002099 ZHEJIANG HISOAR PHARMACEUTICAL CO., LTD.海翔药业Shenzhen Stock Exchange
8 posts
ZHEJIANG HISOAR PHARMACEUTICAL CO., LTD. (002099) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZHEJIANG HISOAR PHARMACEUTICAL CO., LTD. (002099) Stock Price History
ZHEJIANG HISOAR PHARMACEUTICAL CO., LTD. closed at CN¥6.01 on Nov 9, 2026, −4.9% over 1 month, −5.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.32Oct 9
1-Month LowCN¥5.54Oct 30
1-Week Change+5.4%vs Nov 2
1-Month Change−4.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,509 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.01 | +0.25 | +4.34% |
| Nov 6 (Fri) | CN¥5.76 | −0.13 | −2.21% |
| Nov 5 (Thu) | CN¥5.89 | +0.14 | +2.43% |
| Nov 4 (Wed) | CN¥5.75 | +0.10 | +1.77% |
| Nov 3 (Tue) | CN¥5.65 | −0.05 | −0.88% |
| Nov 2 (Mon) | CN¥5.70 | +0.16 | +2.89% |
| Oct 30 (Fri) | CN¥5.54 | −0.26 | −4.48% |
| Oct 29 (Thu) | CN¥5.80 | −0.01 | −0.17% |
| Oct 28 (Wed) | CN¥5.81 | +0.07 | +1.22% |
| Oct 27 (Tue) | CN¥5.74 | −0.10 | −1.71% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.32Oct 9
3-Month LowCN¥5.05Aug 24
1-Month Change−4.9%vs Oct 9
3-Month Change+12.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,089 today (+10.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +10.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.01 | +0.25 | +4.34% |
| Nov 6 (Fri) | CN¥5.76 | −0.13 | −2.21% |
| Nov 5 (Thu) | CN¥5.89 | +0.14 | +2.43% |
| Nov 4 (Wed) | CN¥5.75 | +0.10 | +1.77% |
| Nov 3 (Tue) | CN¥5.65 | −0.05 | −0.88% |
| Nov 2 (Mon) | CN¥5.70 | +0.16 | +2.89% |
| Oct 30 (Fri) | CN¥5.54 | −0.26 | −4.48% |
| Oct 29 (Thu) | CN¥5.80 | −0.01 | −0.17% |
| Oct 28 (Wed) | CN¥5.81 | +0.07 | +1.22% |
| Oct 27 (Tue) | CN¥5.74 | −0.10 | −1.71% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.32Oct 9
6-Month LowCN¥4.98Jun 18
3-Month Change+12.1%vs Aug 7
6-Month Change−1.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,756 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −2.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.01 | +8.5% |
| Oct 2026 | CN¥5.54 | −9.9% |
| Sep 2026 | CN¥6.15 | +9.0% |
| Aug 2026 | CN¥5.64 | +3.5% |
| Jul 2026 | CN¥5.45 | +3.2% |
| Jun 2026 | CN¥5.28 | −4.3% |
| May 2026 | CN¥5.52 | −12.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.83Feb 26
52-Week LowCN¥4.98Jun 18
Year to Date−3.7%vs Dec 31
From 52-Week High−31.9%Feb 26
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,420 today (−5.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −5.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.01 | +8.5% |
| Oct 2026 | CN¥5.54 | −9.9% |
| Sep 2026 | CN¥6.15 | +9.0% |
| Aug 2026 | CN¥5.64 | +3.5% |
| Jul 2026 | CN¥5.45 | +3.2% |
| Jun 2026 | CN¥5.28 | −4.3% |
| May 2026 | CN¥5.52 | −12.9% |
| Apr 2026 | CN¥6.34 | −10.8% |
| Mar 2026 | CN¥7.11 | −12.2% |
| Feb 2026 | CN¥8.10 | +28.0% |
| Jan 2026 | CN¥6.33 | +1.4% |
| Dec 2025 | CN¥6.24 | +0.0% |
| Nov 2025 | CN¥6.24 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.10Feb 27, 2026
3-Year LowCN¥4.37Jan 29, 2024
Annualized Return−5.7%
Max Drawdown−39.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,394 today (−16.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −16.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.01 | −3.7% |
| 2025 | CN¥6.24 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.63Oct 9, 2023
5-Year LowCN¥4.37Jan 29, 2024
Annualized Return−5.0%
Max Drawdown−54.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,745 today (−22.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −22.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.01 | −3.7% |
| 2025 | CN¥6.24 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.60May 2015
All-Time LowCN¥0.99Oct 2008
Total Change+113.7%vs Jan 2007
Annualized Return+3.9%
If you had invested CN¥10,000 in Jan 2007, it would be worth CN¥21,373 today (+113.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +31.0%, while this stock moved +113.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.01 | −3.7% |
| 2025 | CN¥6.24 | +20.9% |
| 2024 | CN¥5.16 | −28.2% |
| 2023 | CN¥7.19 | +2.6% |
| 2022 | CN¥7.01 | −14.9% |
| 2021 | CN¥8.24 | −3.1% |
| 2020 | CN¥8.50 | +19.4% |
| 2019 | CN¥7.12 | +57.5% |
| 2018 | CN¥4.52 | −21.8% |
| 2017 | CN¥5.78 | −31.8% |
| 2016 | CN¥8.48 | −28.9% |
| 2015 | CN¥11.93 | +178.6% |
| 2014 | CN¥4.28 | +28.0% |
| 2013 | CN¥3.35 | +2.6% |
| 2012 | CN¥3.26 | −30.3% |
| 2011 | CN¥4.68 | −21.4% |
| 2010 | CN¥5.95 | +100.5% |
| 2009 | CN¥2.97 | +90.4% |
| 2008 | CN¥1.56 | −58.4% |
| 2007 | CN¥3.74 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/28 09:00
資産の減損
关于2026年第3季度计提资产减值准备的公告
关于2026年第3季度计提资产减值准备的公告
Delete
No.6
Disclosure
2026/10/28 09:00
役員の選任
关于公司高级管理人员职务调整及聘任财务总监的公告
关于公司高级管理人员职务调整及聘任财务总监的公告
Delete
No.5
Disclosure
2026/10/28 09:00
対外投資
关于对外投资参与设立合伙企业的进展公告
关于对外投资参与设立合伙企业的进展公告
Delete
No.4
Disclosure
2026/10/28 09:00
取締役会決議
第八届董事会第六次会议决议公告
第八届董事会第六次会议决议公告
Delete
No.3
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/10/09 09:00
自社株買い
关于股份回购进展情况的公告
关于股份回购进展情况的公告
Delete
No.1
Disclosure
2026/09/24 09:00
債務保証
关于为合并报表范围内子公司提供担保的进展公告
关于为合并报表范围内子公司提供担保的进展公告
Delete
Write on the ZHEJIANG HISOAR PHARMACEUTICAL CO., LTD. board
More Chinese stocks in English
- Harbin Electric Corporation Jiamusi Electric Machine Co., Ltd000922
- Chongqing Baiya Sanitary Products Co., Ltd.003006
- CAC Nantong Chemical Co., Ltd.301665
- Mcc Meili Cloud Computing Industry Investment Co., Ltd.000815
- China Merchants Property Operation & Service Co., Ltd001914
- Guizhou Aviation Technical Development Co., Ltd.688239
- LBX Pharmacy Chain Joint Stock Company603883
- TPV Technology Co., Ltd.000727
- Ji’anMankun Technology Co., Ltd.301132
- Hanwei Electronics Group Corporation300007
- Hefei I-TEK OptoElectronics Co., Ltd.688610
- Riyue Heavy Industry Co., Ltd.603218