No.6
Disclosure
2026/11/04 09:00
決算説明会
关于召开2026年第三季度网上业绩说明会的公告
关于召开2026年第三季度网上业绩说明会的公告
000922 Harbin Electric Corporation Jiamusi Electric Machine Co., Ltd佳电股份Shenzhen Stock Exchange
6 posts
Harbin Electric Corporation Jiamusi Electric Machine Co., Ltd (000922) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Harbin Electric Corporation Jiamusi Electric Machine Co., Ltd (000922) Stock Price History
Harbin Electric Corporation Jiamusi Electric Machine Co., Ltd closed at CN¥9.65 on Nov 9, 2026, −20.2% over 1 month, −19.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.10Oct 9
1-Month LowCN¥9.28Nov 3
1-Week Change+2.7%vs Nov 2
1-Month Change−20.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,975 today (−20.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −20.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.65 | +0.07 | +0.73% |
| Nov 6 (Fri) | CN¥9.58 | −0.13 | −1.34% |
| Nov 5 (Thu) | CN¥9.71 | +0.21 | +2.21% |
| Nov 4 (Wed) | CN¥9.50 | +0.22 | +2.37% |
| Nov 3 (Tue) | CN¥9.28 | −0.12 | −1.28% |
| Nov 2 (Mon) | CN¥9.40 | +0.08 | +0.86% |
| Oct 30 (Fri) | CN¥9.32 | −0.36 | −3.72% |
| Oct 29 (Thu) | CN¥9.68 | −0.50 | −4.91% |
| Oct 28 (Wed) | CN¥10.18 | −0.09 | −0.88% |
| Oct 27 (Tue) | CN¥10.27 | −0.48 | −4.47% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.38Sep 3
3-Month LowCN¥9.28Nov 3
1-Month Change−20.2%vs Oct 9
3-Month Change−18.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,055 today (−19.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −19.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.65 | +0.07 | +0.73% |
| Nov 6 (Fri) | CN¥9.58 | −0.13 | −1.34% |
| Nov 5 (Thu) | CN¥9.71 | +0.21 | +2.21% |
| Nov 4 (Wed) | CN¥9.50 | +0.22 | +2.37% |
| Nov 3 (Tue) | CN¥9.28 | −0.12 | −1.28% |
| Nov 2 (Mon) | CN¥9.40 | +0.08 | +0.86% |
| Oct 30 (Fri) | CN¥9.32 | −0.36 | −3.72% |
| Oct 29 (Thu) | CN¥9.68 | −0.50 | −4.91% |
| Oct 28 (Wed) | CN¥10.18 | −0.09 | −0.88% |
| Oct 27 (Tue) | CN¥10.27 | −0.48 | −4.47% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.66Jun 22
6-Month LowCN¥9.28Nov 3
3-Month Change−18.5%vs Aug 7
6-Month Change−25.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,780 today (−32.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −32.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.65 | +3.5% |
| Oct 2026 | CN¥9.32 | −21.9% |
| Sep 2026 | CN¥11.93 | −1.0% |
| Aug 2026 | CN¥12.05 | +10.6% |
| Jul 2026 | CN¥10.90 | −21.9% |
| Jun 2026 | CN¥13.96 | +3.4% |
| May 2026 | CN¥13.50 | +9.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.66Jun 22
52-Week LowCN¥9.28Nov 3
Year to Date−15.8%vs Dec 31
From 52-Week High−34.2%Jun 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,942 today (−20.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −20.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.65 | +3.5% |
| Oct 2026 | CN¥9.32 | −21.9% |
| Sep 2026 | CN¥11.93 | −1.0% |
| Aug 2026 | CN¥12.05 | +10.6% |
| Jul 2026 | CN¥10.90 | −21.9% |
| Jun 2026 | CN¥13.96 | +3.4% |
| May 2026 | CN¥13.50 | +9.6% |
| Apr 2026 | CN¥12.32 | +9.8% |
| Mar 2026 | CN¥11.22 | −14.4% |
| Feb 2026 | CN¥13.11 | +11.5% |
| Jan 2026 | CN¥11.76 | +2.5% |
| Dec 2025 | CN¥11.47 | +11.1% |
| Nov 2025 | CN¥10.32 | −4.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.03Jun 26, 2026
3-Year LowCN¥6.72Jan 29, 2024
Annualized Return+4.2%
Max Drawdown−37.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,320 today (+13.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +13.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.65 | −15.8% |
| 2025 | CN¥11.47 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.03Jun 26, 2026
5-Year LowCN¥6.02May 2, 2022
Annualized Return−1.2%
Max Drawdown−46.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,415 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −5.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.65 | −15.8% |
| 2025 | CN¥11.47 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.65May 2015
All-Time LowCN¥1.25Apr 2006
Total Change+35.9%vs Jul 1999
Annualized Return+1.1%
If you had invested CN¥10,000 in Jul 1999, it would be worth CN¥13,592 today (+35.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +127.9%, while this stock moved +35.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.65 | −15.8% |
| 2025 | CN¥11.47 | +21.9% |
| 2024 | CN¥9.41 | +9.9% |
| 2023 | CN¥8.56 | +14.5% |
| 2022 | CN¥7.48 | −26.5% |
| 2021 | CN¥10.18 | +47.6% |
| 2020 | CN¥6.89 | +28.9% |
| 2019 | CN¥5.35 | +14.7% |
| 2018 | CN¥4.66 | −21.4% |
| 2017 | CN¥5.93 | −33.2% |
| 2016 | CN¥8.88 | −1.9% |
| 2015 | CN¥9.05 | +3.6% |
| 2014 | CN¥8.74 | +102.9% |
| 2013 | CN¥4.31 | −24.2% |
| 2012 | CN¥5.68 | +25.9% |
| 2011 | CN¥4.51 | −40.6% |
| 2010 | CN¥7.60 | +66.2% |
| 2009 | CN¥4.58 | +73.9% |
| 2008 | CN¥2.63 | −60.5% |
| 2007 | CN¥6.67 | +102.1% |
| 2006 | CN¥3.30 | +125.2% |
| 2005 | CN¥1.47 | −34.5% |
| 2004 | CN¥2.24 | −28.3% |
| 2003 | CN¥3.12 | −4.8% |
| 2002 | CN¥3.28 | −33.9% |
| 2001 | CN¥4.96 | −31.0% |
| 2000 | CN¥7.18 | +21.7% |
| 1999 | CN¥5.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1999). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/10/13 09:00
受注
关于公司控股子公司中标项目签订合同的公告
关于公司控股子公司中标项目签订合同的公告
Delete
No.3
Disclosure
2026/09/29 09:00
受注
关于公司控股子公司收到中标通知书的公告
关于公司控股子公司收到中标通知书的公告
Delete
No.2
Disclosure
2026/09/24 09:00
株主総会
北京市通商律师事务所关于哈尔滨电气集团佳木斯电机股份有限公司2026年第一次临时股东会的法律意见书
北京市通商律师事务所关于哈尔滨电气集团佳木斯电机股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/24 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
Write on the Harbin Electric Corporation Jiamusi Electric Machine Co., Ltd board
More Chinese stocks in English
- Chongqing Baiya Sanitary Products Co., Ltd.003006
- CAC Nantong Chemical Co., Ltd.301665
- Mcc Meili Cloud Computing Industry Investment Co., Ltd.000815
- China Merchants Property Operation & Service Co., Ltd001914
- Guizhou Aviation Technical Development Co., Ltd.688239
- LBX Pharmacy Chain Joint Stock Company603883
- TPV Technology Co., Ltd.000727
- Ji’anMankun Technology Co., Ltd.301132
- Hanwei Electronics Group Corporation300007
- Hefei I-TEK OptoElectronics Co., Ltd.688610
- Riyue Heavy Industry Co., Ltd.603218
- Beijing Gehua CATV Network Co., Ltd.600037