No.5
Disclosure
2026/10/30 09:00
第3四半期報告
中储发展股份有限公司2026年第三季度报告
中储发展股份有限公司2026年第三季度报告
600787 CMST Development Co., Ltd.中储股份Shanghai Stock Exchange
5 posts
CMST Development Co., Ltd. (600787) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CMST Development Co., Ltd. (600787) Stock Price History
CMST Development Co., Ltd. closed at CN¥4.61 on Nov 9, 2026, −1.9% over 1 month, −23.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.71Oct 12
1-Month LowCN¥4.51Oct 30
1-Week Change−0.6%vs Nov 2
1-Month Change−1.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,809 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.61 | −0.04 | −0.86% |
| Nov 6 (Fri) | CN¥4.65 | −0.01 | −0.21% |
| Nov 5 (Thu) | CN¥4.66 | −0.02 | −0.43% |
| Nov 4 (Wed) | CN¥4.68 | +0.04 | +0.86% |
| Nov 2 (Mon) | CN¥4.64 | +0.13 | +2.88% |
| Oct 30 (Fri) | CN¥4.51 | −0.07 | −1.53% |
| Oct 29 (Thu) | CN¥4.58 | −0.05 | −1.08% |
| Oct 28 (Wed) | CN¥4.63 | +0.01 | +0.22% |
| Oct 27 (Tue) | CN¥4.62 | −0.04 | −0.86% |
| Oct 26 (Mon) | CN¥4.66 | +0.10 | +2.19% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.72Sep 9
3-Month LowCN¥4.51Aug 21
1-Month Change−1.9%vs Oct 9
3-Month Change+0.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.61 | −0.04 | −0.86% |
| Nov 6 (Fri) | CN¥4.65 | −0.01 | −0.21% |
| Nov 5 (Thu) | CN¥4.66 | −0.02 | −0.43% |
| Nov 4 (Wed) | CN¥4.68 | +0.04 | +0.86% |
| Nov 2 (Mon) | CN¥4.64 | +0.13 | +2.88% |
| Oct 30 (Fri) | CN¥4.51 | −0.07 | −1.53% |
| Oct 29 (Thu) | CN¥4.58 | −0.05 | −1.08% |
| Oct 28 (Wed) | CN¥4.63 | +0.01 | +0.22% |
| Oct 27 (Tue) | CN¥4.62 | −0.04 | −0.86% |
| Oct 26 (Mon) | CN¥4.66 | +0.10 | +2.19% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.28May 11
6-Month LowCN¥4.15Jun 26
3-Month Change+0.4%vs Aug 7
6-Month Change−12.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,731 today (−12.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −12.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.61 | +2.2% |
| Oct 2026 | CN¥4.51 | −2.4% |
| Sep 2026 | CN¥4.62 | +0.4% |
| Aug 2026 | CN¥4.60 | −2.3% |
| Jul 2026 | CN¥4.71 | +12.7% |
| Jun 2026 | CN¥4.18 | −12.6% |
| May 2026 | CN¥4.78 | −9.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.10Nov 10
52-Week LowCN¥4.15Jun 26
Year to Date−18.0%vs Dec 31
From 52-Week High−24.4%Nov 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,557 today (−24.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −24.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.61 | +2.2% |
| Oct 2026 | CN¥4.51 | −2.4% |
| Sep 2026 | CN¥4.62 | +0.4% |
| Aug 2026 | CN¥4.60 | −2.3% |
| Jul 2026 | CN¥4.71 | +12.7% |
| Jun 2026 | CN¥4.18 | −12.6% |
| May 2026 | CN¥4.78 | −9.3% |
| Apr 2026 | CN¥5.27 | −4.4% |
| Mar 2026 | CN¥5.51 | −7.2% |
| Feb 2026 | CN¥5.94 | +0.2% |
| Jan 2026 | CN¥5.93 | +5.5% |
| Dec 2025 | CN¥5.62 | −0.7% |
| Nov 2025 | CN¥5.66 | −4.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.82Nov 25, 2024
3-Year LowCN¥4.15Jun 26, 2026
Annualized Return−3.6%
Max Drawdown−52.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,969 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −10.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.61 | −18.0% |
| 2025 | CN¥5.62 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.82Nov 25, 2024
5-Year LowCN¥4.15Jun 26, 2026
Annualized Return−7.7%
Max Drawdown−52.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,710 today (−32.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −32.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.61 | −18.0% |
| 2025 | CN¥5.62 | ― |
Price1-year MA2-year MA
All-Time HighCN¥16.10Jun 2015
All-Time LowCN¥0.34Sep 1997
Total Change+1,129.3%vs Feb 1997
Annualized Return+8.8%
If you had invested CN¥10,000 in Feb 1997, it would be worth CN¥122,933 today (+1,129.3%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.61 | −18.0% |
| 2025 | CN¥5.62 | −11.9% |
| 2024 | CN¥6.38 | +25.1% |
| 2023 | CN¥5.10 | +2.6% |
| 2022 | CN¥4.97 | −20.4% |
| 2021 | CN¥6.24 | +35.4% |
| 2020 | CN¥4.61 | −11.5% |
| 2019 | CN¥5.21 | +4.2% |
| 2018 | CN¥5.00 | −54.5% |
| 2017 | CN¥11.00 | +21.3% |
| 2016 | CN¥9.07 | −9.7% |
| 2015 | CN¥10.04 | +4.1% |
| 2014 | CN¥9.64 | +87.5% |
| 2013 | CN¥5.14 | +33.0% |
| 2012 | CN¥3.87 | −3.9% |
| 2011 | CN¥4.02 | +1.8% |
| 2010 | CN¥3.95 | −18.5% |
| 2009 | CN¥4.85 | +141.6% |
| 2008 | CN¥2.01 | −69.9% |
| 2007 | CN¥6.67 | +113.4% |
| 2006 | CN¥3.13 | +127.8% |
| 2005 | CN¥1.37 | −5.8% |
| 2004 | CN¥1.46 | +33.2% |
| 2003 | CN¥1.09 | −5.9% |
| 2002 | CN¥1.16 | −26.2% |
| 2001 | CN¥1.58 | −30.5% |
| 2000 | CN¥2.27 | +4.2% |
| 1999 | CN¥2.17 | +179.1% |
| 1998 | CN¥0.78 | +100.8% |
| 1997 | CN¥0.39 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/23 09:00
株式の買い増し
中储发展股份有限公司关于控股股东权益变动触及1%刻度暨增持股份进展公告
中储发展股份有限公司关于控股股东权益变动触及1%刻度暨增持股份进展公告
Delete
No.3
Disclosure
2026/10/13 09:00
関連当事者取引
中储发展股份有限公司关于参股设立合资公司暨关联交易的公告
中储发展股份有限公司关于参股设立合资公司暨关联交易的公告
Delete
No.2
Disclosure
2026/09/30 09:00
株式の買い増し
中储发展股份有限公司关于控股股东增持股份进展公告
中储发展股份有限公司关于控股股东增持股份进展公告
Delete
No.1
Disclosure
2026/09/18 09:00
株式の買い増し
中储发展股份有限公司关于控股股东取得股票增持贷款承诺函暨调整增持股份资金来源的公告
中储发展股份有限公司关于控股股东取得股票增持贷款承诺函暨调整增持股份资金来源的公告
Delete
Write on the CMST Development Co., Ltd. board
More Chinese stocks in English
- HeBei Jinniu Chemical Industry Co., Ltd.600722
- Jiangsu Longda Superalloy Co., Ltd.688231
- Jiangsu Seagull Cooling Tower Co., Ltd.603269
- Longhua Technology Group(Luoyang)Co., Ltd.300263
- New Guomai Digital Culture Co., Ltd600640
- Beijing Victory Electric Co., Ltd.001393
- DEHUA TB NEW DECORATION MATERIAL CO., LTD002043
- Jiangsu Suzhou Rural Commercial Bank Co., Ltd.603323
- Zhejiang Wanma Co., Ltd.002276
- ZHEJIANG HISOAR PHARMACEUTICAL CO., LTD.002099
- Harbin Electric Corporation Jiamusi Electric Machine Co., Ltd000922
- Chongqing Baiya Sanitary Products Co., Ltd.003006