No.4
Disclosure
2026/10/29 09:00
営業データ
金牛化工2026年第三季度主要经营数据公告
金牛化工2026年第三季度主要经营数据公告
600722 HeBei Jinniu Chemical Industry Co., Ltd.金牛化工Shanghai Stock Exchange
4 posts
HeBei Jinniu Chemical Industry Co., Ltd. (600722) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HeBei Jinniu Chemical Industry Co., Ltd. (600722) Stock Price History
HeBei Jinniu Chemical Industry Co., Ltd. closed at CN¥11.68 on Nov 9, 2026, −30.8% over 1 month, +74.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.88Oct 9
1-Month LowCN¥11.14Nov 3
1-Week Change+1.6%vs Nov 2
1-Month Change−30.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,919 today (−30.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −30.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.68 | +0.27 | +2.37% |
| Nov 6 (Fri) | CN¥11.41 | −0.37 | −3.14% |
| Nov 5 (Thu) | CN¥11.78 | +0.40 | +3.51% |
| Nov 4 (Wed) | CN¥11.38 | +0.24 | +2.15% |
| Nov 3 (Tue) | CN¥11.14 | −0.36 | −3.13% |
| Nov 2 (Mon) | CN¥11.50 | +0.32 | +2.86% |
| Oct 30 (Fri) | CN¥11.18 | −0.49 | −4.20% |
| Oct 29 (Thu) | CN¥11.67 | −0.53 | −4.34% |
| Oct 28 (Wed) | CN¥12.20 | +0.06 | +0.49% |
| Oct 27 (Tue) | CN¥12.14 | −0.38 | −3.04% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.00Sep 9
3-Month LowCN¥11.14Nov 3
1-Month Change−30.8%vs Oct 9
3-Month Change+2.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,329 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.68 | +0.27 | +2.37% |
| Nov 6 (Fri) | CN¥11.41 | −0.37 | −3.14% |
| Nov 5 (Thu) | CN¥11.78 | +0.40 | +3.51% |
| Nov 4 (Wed) | CN¥11.38 | +0.24 | +2.15% |
| Nov 3 (Tue) | CN¥11.14 | −0.36 | −3.13% |
| Nov 2 (Mon) | CN¥11.50 | +0.32 | +2.86% |
| Oct 30 (Fri) | CN¥11.18 | −0.49 | −4.20% |
| Oct 29 (Thu) | CN¥11.67 | −0.53 | −4.34% |
| Oct 28 (Wed) | CN¥12.20 | +0.06 | +0.49% |
| Oct 27 (Tue) | CN¥12.14 | −0.38 | −3.04% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.00Sep 9
6-Month LowCN¥7.75Jul 16
3-Month Change+2.6%vs Aug 7
6-Month Change−16.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,290 today (−17.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −17.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.68 | +4.5% |
| Oct 2026 | CN¥11.18 | −24.0% |
| Sep 2026 | CN¥14.72 | −12.4% |
| Aug 2026 | CN¥16.80 | +56.4% |
| Jul 2026 | CN¥10.74 | +32.3% |
| Jun 2026 | CN¥8.12 | −21.4% |
| May 2026 | CN¥10.33 | −24.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.00Sep 9
52-Week LowCN¥5.79Dec 16
Year to Date+96.6%vs Dec 31
From 52-Week High−41.6%Sep 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥17,001 today (+70.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +70.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.68 | +4.5% |
| Oct 2026 | CN¥11.18 | −24.0% |
| Sep 2026 | CN¥14.72 | −12.4% |
| Aug 2026 | CN¥16.80 | +56.4% |
| Jul 2026 | CN¥10.74 | +32.3% |
| Jun 2026 | CN¥8.12 | −21.4% |
| May 2026 | CN¥10.33 | −24.1% |
| Apr 2026 | CN¥13.61 | −8.5% |
| Mar 2026 | CN¥14.87 | +58.5% |
| Feb 2026 | CN¥9.38 | +7.4% |
| Jan 2026 | CN¥8.73 | +47.0% |
| Dec 2025 | CN¥5.94 | −6.2% |
| Nov 2025 | CN¥6.33 | −1.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.55Mar 27, 2026
3-Year LowCN¥3.49Feb 5, 2024
Annualized Return+34.2%
Max Drawdown−54.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥24,082 today (+140.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +140.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.68 | +96.6% |
| 2025 | CN¥5.94 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.55Mar 27, 2026
5-Year LowCN¥3.49Feb 5, 2024
Annualized Return+14.7%
Max Drawdown−54.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,763 today (+97.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +97.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.68 | +96.6% |
| 2025 | CN¥5.94 | ― |
Price1-year MA2-year MA
All-Time HighCN¥16.80Aug 2026
All-Time LowCN¥1.75Jul 2005
Total Change+184.4%vs Jul 1996
Annualized Return+3.5%
If you had invested CN¥10,000 in Jul 1996, it would be worth CN¥28,439 today (+184.4%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.68 | +96.6% |
| 2025 | CN¥5.94 | +26.9% |
| 2024 | CN¥4.68 | −6.2% |
| 2023 | CN¥4.99 | +2.3% |
| 2022 | CN¥4.88 | −29.2% |
| 2021 | CN¥6.89 | +48.2% |
| 2020 | CN¥4.65 | −1.9% |
| 2019 | CN¥4.74 | +3.9% |
| 2018 | CN¥4.56 | −36.8% |
| 2017 | CN¥7.21 | −38.8% |
| 2016 | CN¥11.79 | +33.8% |
| 2015 | CN¥8.81 | +91.1% |
| 2014 | CN¥4.61 | −3.8% |
| 2013 | CN¥4.79 | −9.5% |
| 2012 | CN¥5.29 | +15.8% |
| 2011 | CN¥4.57 | −34.3% |
| 2010 | CN¥6.96 | +11.4% |
| 2009 | CN¥6.25 | +174.1% |
| 2008 | CN¥2.28 | −55.8% |
| 2007 | CN¥5.16 | +160.6% |
| 2006 | CN¥1.98 | +7.0% |
| 2005 | CN¥1.85 | −41.1% |
| 2004 | CN¥3.14 | −21.6% |
| 2003 | CN¥4.01 | −11.3% |
| 2002 | CN¥4.52 | −21.1% |
| 2001 | CN¥5.72 | −38.2% |
| 2000 | CN¥9.27 | −8.1% |
| 1999 | CN¥10.08 | +140.7% |
| 1998 | CN¥4.19 | +4.4% |
| 1997 | CN¥4.01 | −37.7% |
| 1996 | CN¥6.44 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/29 09:00
第3四半期報告
金牛化工2026年第三季度报告
金牛化工2026年第三季度报告
Delete
No.2
Disclosure
2026/10/17 09:00
役員の選任
金牛化工关于聘任董事会秘书的公告
金牛化工关于聘任董事会秘书的公告
Delete
No.1
Disclosure
2026/10/17 09:00
取締役会決議
金牛化工第十届董事会第十次会议决议公告
金牛化工第十届董事会第十次会议决议公告
Delete
Write on the HeBei Jinniu Chemical Industry Co., Ltd. board
More Chinese stocks in English
- Jiangsu Longda Superalloy Co., Ltd.688231
- Jiangsu Seagull Cooling Tower Co., Ltd.603269
- Longhua Technology Group(Luoyang)Co., Ltd.300263
- New Guomai Digital Culture Co., Ltd600640
- Beijing Victory Electric Co., Ltd.001393
- DEHUA TB NEW DECORATION MATERIAL CO., LTD002043
- Jiangsu Suzhou Rural Commercial Bank Co., Ltd.603323
- Zhejiang Wanma Co., Ltd.002276
- ZHEJIANG HISOAR PHARMACEUTICAL CO., LTD.002099
- Harbin Electric Corporation Jiamusi Electric Machine Co., Ltd000922
- Chongqing Baiya Sanitary Products Co., Ltd.003006
- CAC Nantong Chemical Co., Ltd.301665