Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600559 HEBEI HENGSHUI LAOBAIGAN LIQUOR CO., LTD.老白干酒Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

HEBEI HENGSHUI LAOBAIGAN LIQUOR CO., LTD. (600559) at a glance

Code
600559
Company
HEBEI HENGSHUI LAOBAIGAN LIQUOR CO., LTD.
Local name
老白干酒
Market
Shanghai Stock Exchange
Share price
CN¥11.87 -0.10 (-0.84%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HEBEI HENGSHUI LAOBAIGAN LIQUOR CO., LTD. (600559) Stock Price History

HEBEI HENGSHUI LAOBAIGAN LIQUOR CO., LTD. closed at CN¥11.87 on Nov 9, 2026, +7.0% over 1 month, −28.8% over 1 year.

2026-10-31 第3四半期報告 河北衡水老白干酒业股份有限公司第三季度报告 / 営業データ 河北衡水老白干酒业股份有限公司2026年前三季度经营数据公告CN¥12.20CN¥10.59Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.20Nov 3
1-Month LowCN¥10.59Oct 22
1-Week Change+0.9%vs Nov 2
1-Month Change+7.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,703 today (+7.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +7.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.87−0.10−0.84%
Nov 6 (Fri)CN¥11.97−0.07−0.58%
Nov 5 (Thu)CN¥12.04+0.12+1.01%
Nov 4 (Wed)CN¥11.92−0.28−2.30%
Nov 3 (Tue)CN¥12.20+0.44+3.74%
Nov 2 (Mon)CN¥11.76+0.53+4.72%
Oct 30 (Fri)CN¥11.23+0.31+2.84%
Oct 29 (Thu)CN¥10.92+0.09+0.83%
Oct 28 (Wed)CN¥10.83−0.18−1.63%
Oct 27 (Tue)CN¥11.01−0.05−0.45%
2026-09-19 決算説明会 河北衡水老白干酒业股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-31 第3四半期報告 河北衡水老白干酒业股份有限公司第三季度报告 / 営業データ 河北衡水老白干酒业股份有限公司2026年前三季度经营数据公告CN¥12.31CN¥10.59Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.31Aug 13
3-Month LowCN¥10.59Oct 22
1-Month Change+7.0%vs Oct 9
3-Month Change−1.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,762 today (−2.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −2.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.87−0.10−0.84%
Nov 6 (Fri)CN¥11.97−0.07−0.58%
Nov 5 (Thu)CN¥12.04+0.12+1.01%
Nov 4 (Wed)CN¥11.92−0.28−2.30%
Nov 3 (Tue)CN¥12.20+0.44+3.74%
Nov 2 (Mon)CN¥11.76+0.53+4.72%
Oct 30 (Fri)CN¥11.23+0.31+2.84%
Oct 29 (Thu)CN¥10.92+0.09+0.83%
Oct 28 (Wed)CN¥10.83−0.18−1.63%
Oct 27 (Tue)CN¥11.01−0.05−0.45%
2026-09-19 決算説明会 河北衡水老白干酒业股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-31 第3四半期報告 河北衡水老白干酒业股份有限公司第三季度报告 / 営業データ 河北衡水老白干酒业股份有限公司2026年前三季度经营数据公告CN¥13.68CN¥10.59May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.68May 11
6-Month LowCN¥10.59Oct 22
3-Month Change−1.4%vs Aug 7
6-Month Change−12.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,677 today (−13.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −13.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.87+5.7%
Oct 2026CN¥11.23+2.3%
Sep 2026CN¥10.98−3.1%
Aug 2026CN¥11.33−9.7%
Jul 2026CN¥12.55+12.1%
Jun 2026CN¥11.20−14.0%
May 2026CN¥13.02−4.1%
2026-09-19 決算説明会 河北衡水老白干酒业股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-31 第3四半期報告 河北衡水老白干酒业股份有限公司第三季度报告 / 営業データ 河北衡水老白干酒业股份有限公司2026年前三季度经营数据公告CN¥17.19CN¥10.59Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.19Nov 10
52-Week LowCN¥10.59Oct 22
Year to Date−26.0%vs Dec 31
From 52-Week High−30.9%Nov 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,905 today (−30.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −30.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.87+5.7%
Oct 2026CN¥11.23+2.3%
Sep 2026CN¥10.98−3.1%
Aug 2026CN¥11.33−9.7%
Jul 2026CN¥12.55+12.1%
Jun 2026CN¥11.20−14.0%
May 2026CN¥13.02−4.1%
Apr 2026CN¥13.57+0.2%
Mar 2026CN¥13.54−12.7%
Feb 2026CN¥15.51−3.8%
Jan 2026CN¥16.13+0.6%
Dec 2025CN¥16.04−2.0%
Nov 2025CN¥16.37−3.1%
CN¥24.04CN¥10.91Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥24.04May 13, 2024
3-Year LowCN¥10.91Sep 24, 2026
Annualized Return−20.2%
Max Drawdown−54.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,097 today (−49.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −49.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.87−26.0%
2025CN¥16.04―
CN¥37.50CN¥10.91Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥37.50Feb 27, 2023
5-Year LowCN¥10.91Sep 24, 2026
Annualized Return−12.1%
Max Drawdown−70.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,266 today (−47.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −47.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.87−26.0%
2025CN¥16.04―
CN¥37.70CN¥0.57Nov 1, 2002Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥37.70Feb 2023
All-Time LowCN¥0.57Jul 2005
Total Change+533.1%vs Nov 2002
Annualized Return+8.0%

If you had invested CN¥10,000 in Nov 2002, it would be worth CN¥63,307 today (+533.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +154.4%, while this stock moved +533.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.87−26.0%
2025CN¥16.04−23.6%
2024CN¥20.99−6.9%
2023CN¥22.55−18.1%
2022CN¥27.53−1.5%
2021CN¥27.94−11.2%
2020CN¥31.48+180.1%
2019CN¥11.24+18.2%
2018CN¥9.51−44.1%
2017CN¥17.02+32.6%
2016CN¥12.83−3.0%
2015CN¥13.22+21.9%
2014CN¥10.84+90.0%
2013CN¥5.71−29.8%
2012CN¥8.13+77.6%
2011CN¥4.58−44.7%
2010CN¥8.28+50.6%
2009CN¥5.50+212.2%
2008CN¥1.76−64.4%
2007CN¥4.94+425.1%
2006CN¥0.94+43.9%
2005CN¥0.65−21.5%
2004CN¥0.83−19.7%
2003CN¥1.04−36.6%
2002CN¥1.64―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2002). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/31 09:00
営業データ
河北衡水老白干酒业股份有限公司2026年前三季度经营数据公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
第3四半期報告
河北衡水老白干酒业股份有限公司第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
決算説明会
河北衡水老白干酒业股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the HEBEI HENGSHUI LAOBAIGAN LIQUOR CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English