Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601528 Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co., Ltd瑞丰银行Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co., Ltd (601528) at a glance

Code
601528
Company
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co., Ltd
Local name
瑞丰银行
Market
Shanghai Stock Exchange
Share price
CN¥5.48 +0.05 (+0.92%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co., Ltd (601528) Stock Price History

Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co., Ltd closed at CN¥5.48 on Nov 9, 2026, +7.0% over 1 month, −2.8% over 1 year.

2026-10-29 取締役会決議 浙江绍兴瑞丰农村商业银行股份有限公司第五届董事会第十一次会议决议公… / 第3四半期報告 浙江绍兴瑞丰农村商业银行股份有限公司2026年第三季度报告2026-11-07 決算説明会 浙江绍兴瑞丰农村商业银行股份有限公司关于召开2026年第三季度业绩说明会…CN¥5.48CN¥4.96Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.48Nov 9
1-Month LowCN¥4.96Oct 22
1-Week Change+0.4%vs Nov 2
1-Month Change+7.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,703 today (+7.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +7.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.48+0.05+0.92%
Nov 6 (Fri)CN¥5.43+0.05+0.93%
Nov 5 (Thu)CN¥5.38−0.09−1.65%
Nov 4 (Wed)CN¥5.47+0.03+0.55%
Nov 3 (Tue)CN¥5.44−0.02−0.37%
Nov 2 (Mon)CN¥5.46+0.02+0.37%
Oct 30 (Fri)CN¥5.44+0.03+0.55%
Oct 29 (Thu)CN¥5.41+0.23+4.44%
Oct 28 (Wed)CN¥5.18+0.01+0.19%
Oct 27 (Tue)CN¥5.17+0.07+1.37%
2026-09-15 株式の買い増し 浙江绍兴瑞丰农村商业银行股份有限公司关于部分高级管理人员自愿增持…2026-10-29 取締役会決議 浙江绍兴瑞丰农村商业银行股份有限公司第五届董事会第十一次会议决议公… / 第3四半期報告 浙江绍兴瑞丰农村商业银行股份有限公司2026年第三季度报告2026-11-07 決算説明会 浙江绍兴瑞丰农村商业银行股份有限公司关于召开2026年第三季度业绩说明会…CN¥5.48CN¥4.85Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.48Nov 9
3-Month LowCN¥4.85Aug 12
1-Month Change+7.0%vs Oct 9
3-Month Change+12.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,138 today (+11.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +11.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.48+0.05+0.92%
Nov 6 (Fri)CN¥5.43+0.05+0.93%
Nov 5 (Thu)CN¥5.38−0.09−1.65%
Nov 4 (Wed)CN¥5.47+0.03+0.55%
Nov 3 (Tue)CN¥5.44−0.02−0.37%
Nov 2 (Mon)CN¥5.46+0.02+0.37%
Oct 30 (Fri)CN¥5.44+0.03+0.55%
Oct 29 (Thu)CN¥5.41+0.23+4.44%
Oct 28 (Wed)CN¥5.18+0.01+0.19%
Oct 27 (Tue)CN¥5.17+0.07+1.37%
2026-09-15 株式の買い増し 浙江绍兴瑞丰农村商业银行股份有限公司关于部分高级管理人员自愿增持…2026-10-29 取締役会決議 浙江绍兴瑞丰农村商业银行股份有限公司第五届董事会第十一次会议决议公… / 第3四半期報告 浙江绍兴瑞丰农村商业银行股份有限公司2026年第三季度报告2026-11-07 決算説明会 浙江绍兴瑞丰农村商业银行股份有限公司关于召开2026年第三季度业绩说明会…CN¥5.48CN¥4.42May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.48Nov 9
6-Month LowCN¥4.42Jun 30
3-Month Change+12.1%vs Aug 7
6-Month Change+5.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,458 today (+4.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +4.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.48+0.7%
Oct 2026CN¥5.44+5.8%
Sep 2026CN¥5.14+1.0%
Aug 2026CN¥5.09+0.4%
Jul 2026CN¥5.07+14.7%
Jun 2026CN¥4.42−7.1%
May 2026CN¥4.76−9.0%
2026-09-15 株式の買い増し 浙江绍兴瑞丰农村商业银行股份有限公司关于部分高级管理人员自愿增持…2026-10-29 取締役会決議 浙江绍兴瑞丰农村商业银行股份有限公司第五届董事会第十一次会议决议公… / 第3四半期報告 浙江绍兴瑞丰农村商业银行股份有限公司2026年第三季度报告2026-11-07 決算説明会 浙江绍兴瑞丰农村商业银行股份有限公司关于召开2026年第三季度业绩说明会…CN¥5.76CN¥4.42Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.76Dec 29
52-Week LowCN¥4.42Jun 30
Year to Date−3.9%vs Dec 31
From 52-Week High−4.9%Dec 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,665 today (−3.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −3.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.48+0.7%
Oct 2026CN¥5.44+5.8%
Sep 2026CN¥5.14+1.0%
Aug 2026CN¥5.09+0.4%
Jul 2026CN¥5.07+14.7%
Jun 2026CN¥4.42−7.1%
May 2026CN¥4.76−9.0%
Apr 2026CN¥5.23−2.1%
Mar 2026CN¥5.34−2.2%
Feb 2026CN¥5.46+0.2%
Jan 2026CN¥5.45−4.4%
Dec 2025CN¥5.70+3.3%
Nov 2025CN¥5.52+0.7%
CN¥5.99CN¥4.44Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.99Jul 7, 2025
3-Year LowCN¥4.44Sep 9, 2024
Annualized Return+2.6%
Max Drawdown−24.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,787 today (+7.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +7.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.48−3.9%
2025CN¥5.70―
CN¥9.02CN¥4.44Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.02Dec 6, 2021
5-Year LowCN¥4.44Sep 9, 2024
Annualized Return−8.1%
Max Drawdown−50.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,578 today (−34.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −34.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.48−3.9%
2025CN¥5.70―
CN¥11.62CN¥4.44Jun 21, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥11.62Jun 2021
All-Time LowCN¥4.44Sep 2024
Total Change−39.1%vs Jun 2021
Annualized Return−8.8%

If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥6,094 today (−39.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +1.6%, while this stock moved −39.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.48−3.9%
2025CN¥5.70+4.0%
2024CN¥5.48+10.7%
2023CN¥4.95+2.0%
2022CN¥4.85−44.1%
2021CN¥8.68―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/07 09:00
決算説明会
浙江绍兴瑞丰农村商业银行股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
第3四半期報告
浙江绍兴瑞丰农村商业银行股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
取締役会決議
浙江绍兴瑞丰农村商业银行股份有限公司第五届董事会第十一次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株式の買い増し
浙江绍兴瑞丰农村商业银行股份有限公司关于部分高级管理人员自愿增持本行股份结果的公告

📄 Open the filing

Delete

Write on the Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English