Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600033 Fujian Expressway Development Co., Ltd福建高速Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Fujian Expressway Development Co., Ltd (600033) at a glance

Code
600033
Company
Fujian Expressway Development Co., Ltd
Local name
福建高速
Market
Shanghai Stock Exchange
Share price
CN¥3.70 +0.04 (+1.09%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Fujian Expressway Development Co., Ltd (600033) Stock Price History

Fujian Expressway Development Co., Ltd closed at CN¥3.70 on Nov 9, 2026, −1.1% over 1 month, +0.8% over 1 year.

2026-10-15 株主総会 关于福建发展高速公路股份有限公司2026年第一次临时股东会的法律意见书 / 株主総会決議 2026年第一次临时股东会决议公告2026-10-30 第3四半期報告 2026年第三季度报告 / 取締役会決議 第十届董事会第二十次会议决议公告2026-11-03 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥3.79CN¥3.59Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.79Oct 14
1-Month LowCN¥3.59Oct 26
1-Week Change−0.3%vs Nov 2
1-Month Change−1.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,893 today (−1.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.70+0.04+1.09%
Nov 6 (Fri)CN¥3.66+0.02+0.55%
Nov 5 (Thu)CN¥3.64−0.09−2.41%
Nov 4 (Wed)CN¥3.73+0.02+0.54%
Nov 2 (Mon)CN¥3.71+0.07+1.92%
Oct 30 (Fri)CN¥3.64−0.01−0.27%
Oct 29 (Thu)CN¥3.65+0.00+0.00%
Oct 28 (Wed)CN¥3.65+0.06+1.67%
Oct 27 (Tue)CN¥3.59+0.00+0.00%
Oct 26 (Mon)CN¥3.59−0.01−0.28%
2026-09-18 株式の買い増し 关于控股股东以专项贷款和自有资金增持公司股份计划公告2026-09-24 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 取締役会決議 第十届董事会第十九次会议决议公告2026-09-30 株主総会 2026年第一次临时股东会会议资料2026-10-15 株主総会 关于福建发展高速公路股份有限公司2026年第一次临时股东会的法律意见书 / 株主総会決議 2026年第一次临时股东会决议公告2026-10-30 第3四半期報告 2026年第三季度报告 / 取締役会決議 第十届董事会第二十次会议决议公告2026-11-03 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥3.79CN¥3.49Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.79Oct 14
3-Month LowCN¥3.49Aug 14
1-Month Change−1.1%vs Oct 9
3-Month Change+4.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,364 today (+3.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +3.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.70+0.04+1.09%
Nov 6 (Fri)CN¥3.66+0.02+0.55%
Nov 5 (Thu)CN¥3.64−0.09−2.41%
Nov 4 (Wed)CN¥3.73+0.02+0.54%
Nov 2 (Mon)CN¥3.71+0.07+1.92%
Oct 30 (Fri)CN¥3.64−0.01−0.27%
Oct 29 (Thu)CN¥3.65+0.00+0.00%
Oct 28 (Wed)CN¥3.65+0.06+1.67%
Oct 27 (Tue)CN¥3.59+0.00+0.00%
Oct 26 (Mon)CN¥3.59−0.01−0.28%
2026-09-18 株式の買い増し 关于控股股东以专项贷款和自有资金增持公司股份计划公告2026-09-24 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 取締役会決議 第十届董事会第十九次会议决议公告2026-09-30 株主総会 2026年第一次临时股东会会议资料2026-10-15 株主総会 关于福建发展高速公路股份有限公司2026年第一次临时股东会的法律意见书 / 株主総会決議 2026年第一次临时股东会决议公告2026-10-30 第3四半期報告 2026年第三季度报告 / 取締役会決議 第十届董事会第二十次会议决议公告2026-11-03 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥3.79CN¥3.22May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.79Oct 14
6-Month LowCN¥3.22Jun 30
3-Month Change+4.5%vs Aug 7
6-Month Change+1.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,109 today (+1.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +1.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.70+1.6%
Oct 2026CN¥3.64−0.8%
Sep 2026CN¥3.67+4.3%
Aug 2026CN¥3.52−3.6%
Jul 2026CN¥3.65+13.4%
Jun 2026CN¥3.22−11.0%
May 2026CN¥3.62−0.5%
2026-09-18 株式の買い増し 关于控股股东以专项贷款和自有资金增持公司股份计划公告2026-09-24 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 取締役会決議 第十届董事会第十九次会议决议公告2026-09-30 株主総会 2026年第一次临时股东会会议资料2026-10-15 株主総会 关于福建发展高速公路股份有限公司2026年第一次临时股东会的法律意见书 / 株主総会決議 2026年第一次临时股东会决议公告2026-10-30 第3四半期報告 2026年第三季度报告 / 取締役会決議 第十届董事会第二十次会议决议公告2026-11-03 決算説明会 关于召开2026年第三季度业绩说明会的公告CN¥4.83CN¥3.22Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.83Dec 10
52-Week LowCN¥3.22Jun 30
Year to Date−10.4%vs Dec 31
From 52-Week High−23.4%Dec 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +0.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.70+1.6%
Oct 2026CN¥3.64−0.8%
Sep 2026CN¥3.67+4.3%
Aug 2026CN¥3.52−3.6%
Jul 2026CN¥3.65+13.4%
Jun 2026CN¥3.22−11.0%
May 2026CN¥3.62−0.5%
Apr 2026CN¥3.64−5.2%
Mar 2026CN¥3.84+0.8%
Feb 2026CN¥3.81−0.3%
Jan 2026CN¥3.82−7.5%
Dec 2025CN¥4.13+6.4%
Nov 2025CN¥3.88―
CN¥4.41CN¥3.05Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.41Dec 26, 2025
3-Year LowCN¥3.05Jan 29, 2024
Annualized Return+5.4%
Max Drawdown−25.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,709 today (+17.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +17.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.70−10.4%
2025CN¥4.13―
CN¥4.41CN¥2.67Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.41Dec 26, 2025
5-Year LowCN¥2.67Nov 15, 2021
Annualized Return+6.8%
Max Drawdown−25.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,858 today (+38.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +38.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.70−10.4%
2025CN¥4.13―
CN¥6.79CN¥1.87Mar 1, 2001Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥6.79Feb 2008
All-Time LowCN¥1.87Jul 2013
Total Change+70.5%vs Mar 2001
Annualized Return+2.1%

If you had invested CN¥10,000 in Mar 2001, it would be worth CN¥17,051 today (+70.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +72.7%, while this stock moved +70.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.70−10.4%
2025CN¥4.13+6.4%
2024CN¥3.88+25.2%
2023CN¥3.10+6.9%
2022CN¥2.90+2.8%
2021CN¥2.82+7.2%
2020CN¥2.63−14.3%
2019CN¥3.07+3.4%
2018CN¥2.97−18.6%
2017CN¥3.65+5.5%
2016CN¥3.46−18.8%
2015CN¥4.26+11.8%
2014CN¥3.81+78.0%
2013CN¥2.14−4.0%
2012CN¥2.23−6.3%
2011CN¥2.38−33.0%
2010CN¥3.55−19.3%
2009CN¥4.40+35.0%
2008CN¥3.26−48.5%
2007CN¥6.33+86.6%
2006CN¥3.39+30.3%
2005CN¥2.60−0.8%
2004CN¥2.62+7.1%
2003CN¥2.45+15.6%
2002CN¥2.12−2.1%
2001CN¥2.17―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2001). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/11/03 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/30 09:00
取締役会決議
第十届董事会第二十次会议决议公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/30 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/15 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/15 09:00
株主総会
关于福建发展高速公路股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.4 Disclosure 2026/09/30 09:00
株主総会
2026年第一次临时股东会会议资料

📄 Open the filing

Delete
No.3 Disclosure 2026/09/24 09:00
取締役会決議
第十届董事会第十九次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
株式の買い増し
关于控股股东以专项贷款和自有资金增持公司股份计划公告

📄 Open the filing

Delete

Write on the Fujian Expressway Development Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English