No.11
Disclosure
2026/10/27 09:00
第3四半期報告
江苏卓易信息科技股份有限公司2026年第三季度报告
江苏卓易信息科技股份有限公司2026年第三季度报告
688258 Jiangsu Eazytec Co., Ltd.卓易信息Shanghai Stock Exchange
11 posts
Jiangsu Eazytec Co., Ltd. (688258) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangsu Eazytec Co., Ltd. (688258) Stock Price History
Jiangsu Eazytec Co., Ltd. closed at CN¥80.24 on Nov 9, 2026, +0.8% over 1 month, +28.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥83.76Nov 5
1-Month LowCN¥69.80Oct 16
1-Week Change+5.0%vs Nov 2
1-Month Change+0.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,080 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥80.24 | −0.42 | −0.52% |
| Nov 6 (Fri) | CN¥80.66 | −3.10 | −3.70% |
| Nov 5 (Thu) | CN¥83.76 | +6.82 | +8.86% |
| Nov 4 (Wed) | CN¥76.94 | +5.68 | +7.97% |
| Nov 3 (Tue) | CN¥71.26 | −5.14 | −6.73% |
| Nov 2 (Mon) | CN¥76.40 | +3.40 | +4.66% |
| Oct 30 (Fri) | CN¥73.00 | −0.62 | −0.84% |
| Oct 29 (Thu) | CN¥73.62 | +1.32 | +1.83% |
| Oct 28 (Wed) | CN¥72.30 | +2.28 | +3.26% |
| Oct 27 (Tue) | CN¥70.02 | −4.64 | −6.21% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥111.67Aug 10
3-Month LowCN¥69.80Oct 16
1-Month Change+0.8%vs Oct 9
3-Month Change−29.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,185 today (−28.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −28.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥80.24 | −0.42 | −0.52% |
| Nov 6 (Fri) | CN¥80.66 | −3.10 | −3.70% |
| Nov 5 (Thu) | CN¥83.76 | +6.82 | +8.86% |
| Nov 4 (Wed) | CN¥76.94 | +5.68 | +7.97% |
| Nov 3 (Tue) | CN¥71.26 | −5.14 | −6.73% |
| Nov 2 (Mon) | CN¥76.40 | +3.40 | +4.66% |
| Oct 30 (Fri) | CN¥73.00 | −0.62 | −0.84% |
| Oct 29 (Thu) | CN¥73.62 | +1.32 | +1.83% |
| Oct 28 (Wed) | CN¥72.30 | +2.28 | +3.26% |
| Oct 27 (Tue) | CN¥70.02 | −4.64 | −6.21% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥149.72Jun 2
6-Month LowCN¥69.80Oct 16
3-Month Change−29.7%vs Aug 7
6-Month Change−46.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,433 today (−45.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −45.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥80.24 | +9.9% |
| Oct 2026 | CN¥73.00 | −12.0% |
| Sep 2026 | CN¥83.00 | −17.3% |
| Aug 2026 | CN¥100.40 | −1.1% |
| Jul 2026 | CN¥101.52 | −14.4% |
| Jun 2026 | CN¥118.54 | −13.8% |
| May 2026 | CN¥137.51 | +14.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥164.00Jan 14
52-Week LowCN¥60.70Nov 14
Year to Date+4.8%vs Dec 31
From 52-Week High−51.1%Jan 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,602 today (+26.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +26.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥80.24 | +9.9% |
| Oct 2026 | CN¥73.00 | −12.0% |
| Sep 2026 | CN¥83.00 | −17.3% |
| Aug 2026 | CN¥100.40 | −1.1% |
| Jul 2026 | CN¥101.52 | −14.4% |
| Jun 2026 | CN¥118.54 | −13.8% |
| May 2026 | CN¥137.51 | +14.2% |
| Apr 2026 | CN¥120.41 | +13.1% |
| Mar 2026 | CN¥106.44 | −21.3% |
| Feb 2026 | CN¥135.20 | −11.2% |
| Jan 2026 | CN¥152.33 | +98.9% |
| Dec 2025 | CN¥76.57 | +13.0% |
| Nov 2025 | CN¥67.75 | −1.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥152.33Jan 30, 2026
3-Year LowCN¥21.05Jul 15, 2024
Annualized Return+21.7%
Max Drawdown−54.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,991 today (+79.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +79.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥80.24 | +4.8% |
| 2025 | CN¥76.57 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥152.33Jan 30, 2026
5-Year LowCN¥17.00Apr 25, 2022
Annualized Return+24.4%
Max Drawdown−66.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥29,656 today (+196.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +196.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥80.24 | +4.8% |
| 2025 | CN¥76.57 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥152.33Jan 2026
All-Time LowCN¥17.00Apr 2022
Total Change+76.9%vs Dec 2019
Annualized Return+8.6%
If you had invested CN¥10,000 in Dec 2019, it would be worth CN¥17,691 today (+76.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.6%, while this stock moved +76.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥80.24 | +4.8% |
| 2025 | CN¥76.57 | +146.1% |
| 2024 | CN¥31.11 | −12.0% |
| 2023 | CN¥35.36 | +21.0% |
| 2022 | CN¥29.21 | +15.9% |
| 2021 | CN¥25.20 | −36.5% |
| 2020 | CN¥39.71 | −30.5% |
| 2019 | CN¥57.14 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/10/21 09:00
株主総会決議
江苏卓易信息科技股份有限公司2026年第二次临时股东会决议公告
江苏卓易信息科技股份有限公司2026年第二次临时股东会决议公告
Delete
No.9
Disclosure
2026/10/21 09:00
株主総会
江苏漫修（无锡）律师事务所关于江苏卓易信息科技股份有限公司2026年第二次临时股东会之法律意见书
江苏漫修（无锡）律师事务所关于江苏卓易信息科技股份有限公司2026年第二次临时股东会之法律意见书
Delete
No.8
Disclosure
2026/10/13 09:00
株主総会
江苏卓易信息科技股份有限公司2026年第二次临时股东会会议资料
江苏卓易信息科技股份有限公司2026年第二次临时股东会会议资料
Delete
No.7
Disclosure
2026/09/29 09:00
従業員持株
江苏卓易信息科技股份有限公司2026年员工持股计划草案摘要公告
江苏卓易信息科技股份有限公司2026年员工持股计划草案摘要公告
Delete
No.6
Disclosure
2026/09/29 09:00
従業員持株
卓易信息2026年员工持股计划管理办法
卓易信息2026年员工持股计划管理办法
Delete
No.5
Disclosure
2026/09/29 09:00
従業員持株
卓易信息2026年员工持股计划（草案）
卓易信息2026年员工持股计划（草案）
Delete
No.4
Disclosure
2026/09/29 09:00
従業員持株
董事会薪酬与考核委员会关于公司2026年员工持股计划相关事项的核查意见
董事会薪酬与考核委员会关于公司2026年员工持股计划相关事项的核查意见
Delete
No.3
Disclosure
2026/09/29 09:00
従業員持株
上海君澜律师事务所关于卓易信息2026年员工持股计划（草案）之法律意见书
上海君澜律师事务所关于卓易信息2026年员工持股计划（草案）之法律意见书
Delete
No.2
Disclosure
2026/09/29 09:00
取締役会決議
江苏卓易信息科技股份有限公司第五届董事会第十一次会议决议公告
江苏卓易信息科技股份有限公司第五届董事会第十一次会议决议公告
Delete
No.1
Disclosure
2026/09/29 09:00
株主総会の招集
江苏卓易信息科技股份有限公司关于召开2026年第二次临时股东会的通知
江苏卓易信息科技股份有限公司关于召开2026年第二次临时股东会的通知
Delete
Write on the Jiangsu Eazytec Co., Ltd. board
More Chinese stocks in English
- Vohringer Home Technology Co., Ltd.603226
- Nancal Technology Co., Ltd603859
- HEBEI HENGSHUI LAOBAIGAN LIQUOR CO., LTD.600559
- Pylon Technologies Co., Ltd.688063
- Hengdian Entertainment Co., LTD603103
- CMST Development Co., Ltd.600787
- HeBei Jinniu Chemical Industry Co., Ltd.600722
- Jiangsu Longda Superalloy Co., Ltd.688231
- Jiangsu Seagull Cooling Tower Co., Ltd.603269
- Longhua Technology Group(Luoyang)Co., Ltd.300263
- New Guomai Digital Culture Co., Ltd600640
- Beijing Victory Electric Co., Ltd.001393