No.15
Disclosure
2026/10/31 09:00
取締役会決議
第七届董事会第三次会议决议公告
第七届董事会第三次会议决议公告
603226 Vohringer Home Technology Co., Ltd.菲林格尔Shanghai Stock Exchange
15 posts
Vohringer Home Technology Co., Ltd. (603226) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Vohringer Home Technology Co., Ltd. (603226) Stock Price History
Vohringer Home Technology Co., Ltd. closed at CN¥24.51 on Nov 9, 2026, −15.5% over 1 month, −39.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥29.36Oct 14
1-Month LowCN¥21.69Nov 3
1-Week Change+10.7%vs Nov 2
1-Month Change−15.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,446 today (−15.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −15.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥24.51 | +0.22 | +0.91% |
| Nov 6 (Fri) | CN¥24.29 | −0.13 | −0.53% |
| Nov 5 (Thu) | CN¥24.42 | +1.01 | +4.31% |
| Nov 4 (Wed) | CN¥23.41 | +1.72 | +7.93% |
| Nov 3 (Tue) | CN¥21.69 | −0.46 | −2.08% |
| Nov 2 (Mon) | CN¥22.15 | +0.18 | +0.82% |
| Oct 30 (Fri) | CN¥21.97 | −1.90 | −7.96% |
| Oct 29 (Thu) | CN¥23.87 | −0.39 | −1.61% |
| Oct 28 (Wed) | CN¥24.26 | +2.21 | +10.02% |
| Oct 27 (Tue) | CN¥22.05 | −1.91 | −7.97% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥53.50Aug 14
3-Month LowCN¥21.69Nov 3
1-Month Change−15.5%vs Oct 9
3-Month Change−50.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥4,927 today (−50.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −50.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥24.51 | +0.22 | +0.91% |
| Nov 6 (Fri) | CN¥24.29 | −0.13 | −0.53% |
| Nov 5 (Thu) | CN¥24.42 | +1.01 | +4.31% |
| Nov 4 (Wed) | CN¥23.41 | +1.72 | +7.93% |
| Nov 3 (Tue) | CN¥21.69 | −0.46 | −2.08% |
| Nov 2 (Mon) | CN¥22.15 | +0.18 | +0.82% |
| Oct 30 (Fri) | CN¥21.97 | −1.90 | −7.96% |
| Oct 29 (Thu) | CN¥23.87 | −0.39 | −1.61% |
| Oct 28 (Wed) | CN¥24.26 | +2.21 | +10.02% |
| Oct 27 (Tue) | CN¥22.05 | −1.91 | −7.97% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥59.13Jun 16
6-Month LowCN¥21.69Nov 3
3-Month Change−50.4%vs Aug 7
6-Month Change−46.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,321 today (−46.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −46.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥24.51 | +11.6% |
| Oct 2026 | CN¥21.97 | −22.3% |
| Sep 2026 | CN¥28.26 | −25.6% |
| Aug 2026 | CN¥37.96 | −15.6% |
| Jul 2026 | CN¥45.00 | −16.0% |
| Jun 2026 | CN¥53.54 | +10.6% |
| May 2026 | CN¥48.40 | +23.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥59.13Jun 16
52-Week LowCN¥21.69Nov 3
Year to Date−22.5%vs Dec 31
From 52-Week High−58.5%Jun 16
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,146 today (−38.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −38.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥24.51 | +11.6% |
| Oct 2026 | CN¥21.97 | −22.3% |
| Sep 2026 | CN¥28.26 | −25.6% |
| Aug 2026 | CN¥37.96 | −15.6% |
| Jul 2026 | CN¥45.00 | −16.0% |
| Jun 2026 | CN¥53.54 | +10.6% |
| May 2026 | CN¥48.40 | +23.4% |
| Apr 2026 | CN¥39.22 | +9.7% |
| Mar 2026 | CN¥35.75 | +12.4% |
| Feb 2026 | CN¥31.82 | +11.9% |
| Jan 2026 | CN¥28.43 | −10.1% |
| Dec 2025 | CN¥31.62 | −17.5% |
| Nov 2025 | CN¥38.33 | −8.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥57.03Jun 18, 2026
3-Year LowCN¥3.00Aug 19, 2024
Annualized Return+61.2%
Max Drawdown−61.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥41,684 today (+316.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +316.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥24.51 | −22.5% |
| 2025 | CN¥31.62 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥57.03Jun 18, 2026
5-Year LowCN¥3.00Aug 19, 2024
Annualized Return+34.9%
Max Drawdown−61.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥44,378 today (+343.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +343.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥24.51 | −22.5% |
| 2025 | CN¥31.62 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥53.54Jun 2026
All-Time LowCN¥3.17Aug 2024
Total Change+233.9%vs Jul 2017
Annualized Return+13.8%
If you had invested CN¥10,000 in Jul 2017, it would be worth CN¥33,392 today (+233.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.5%, while this stock moved +233.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥24.51 | −22.5% |
| 2025 | CN¥31.62 | +568.5% |
| 2024 | CN¥4.73 | −32.0% |
| 2023 | CN¥6.96 | +41.2% |
| 2022 | CN¥4.93 | −13.3% |
| 2021 | CN¥5.69 | −0.1% |
| 2020 | CN¥5.69 | −29.7% |
| 2019 | CN¥8.10 | +54.1% |
| 2018 | CN¥5.26 | −30.6% |
| 2017 | CN¥7.57 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/10/31 09:00
役員の退任
关于高级管理人员离任暨聘任高级管理人员、证券事务代表及内审负责人的公告
关于高级管理人员离任暨聘任高级管理人员、证券事务代表及内审负责人的公告
Delete
No.13
Disclosure
2026/10/31 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.12
Disclosure
2026/10/31 09:00
買収
关于现金收购南京克锐斯自动化科技有限公司51%股权的进展公告
关于现金收购南京克锐斯自动化科技有限公司51%股权的进展公告
Delete
No.11
Disclosure
2026/10/31 09:00
役員の選任
关于聘任董事会秘书的公告
关于聘任董事会秘书的公告
Delete
No.10
Disclosure
2026/09/29 09:00
買収
关于回复上海证券交易所对公司收购资产事项的监管工作函的公告
关于回复上海证券交易所对公司收购资产事项的监管工作函的公告
Delete
No.9
Disclosure
2026/09/29 09:00
取締役会決議
第七届董事会第二次会议决议公告
第七届董事会第二次会议决议公告
Delete
No.8
Disclosure
2026/09/29 09:00
買収
金证(上海)资产评估有限公司关于菲林格尔拟收购南京克锐斯51%股权所涉及的南京克锐斯股东全部权益价值资产评估报告
金证(上海)资产评估有限公司关于菲林格尔拟收购南京克锐斯51%股权所涉及的南京克锐斯股东全部权益价值资产评估报告
Delete
No.7
Disclosure
2026/09/29 09:00
会計監査人の選任
北京德皓国际会计师事务所（特殊普通合伙）关于菲林格尔收购资产事项监管工作函的回复说明
北京德皓国际会计师事务所（特殊普通合伙）关于菲林格尔收购资产事项监管工作函的回复说明
Delete
No.6
Disclosure
2026/09/29 09:00
買収
金证（上海）资产评估有限公司关于菲林格尔收购资产事项的监管工作函中资产评估相关问题之核查意见
金证（上海）资产评估有限公司关于菲林格尔收购资产事项的监管工作函中资产评估相关问题之核查意见
Delete
No.5
Disclosure
2026/09/29 09:00
買収
北京市中伦（上海）律师事务所关于菲林格尔收购资产事项的监管工作函的专项回复
北京市中伦（上海）律师事务所关于菲林格尔收购资产事项的监管工作函的专项回复
Delete
No.4
Disclosure
2026/09/29 09:00
買収
关于现金收购南京克锐斯自动化科技有限公司51%股权的进展公告
关于现金收购南京克锐斯自动化科技有限公司51%股权的进展公告
Delete
No.3
Disclosure
2026/09/19 09:00
保有株の売却
关于持股5%以上股东及高级管理人员提前终止减持计划暨减持股份结果公告
关于持股5%以上股东及高级管理人员提前终止减持计划暨减持股份结果公告
Delete
No.2
Disclosure
2026/09/19 09:00
買収
关于拟现金收购南京克锐斯自动化科技有限公司51%股权的公告
关于拟现金收购南京克锐斯自动化科技有限公司51%股权的公告
Delete
No.1
Disclosure
2026/09/19 09:00
取締役会決議
第七届董事会第一次会议决议公告
第七届董事会第一次会议决议公告
Delete
Write on the Vohringer Home Technology Co., Ltd. board
More Chinese stocks in English
- Nancal Technology Co., Ltd603859
- HEBEI HENGSHUI LAOBAIGAN LIQUOR CO., LTD.600559
- Pylon Technologies Co., Ltd.688063
- Hengdian Entertainment Co., LTD603103
- CMST Development Co., Ltd.600787
- HeBei Jinniu Chemical Industry Co., Ltd.600722
- Jiangsu Longda Superalloy Co., Ltd.688231
- Jiangsu Seagull Cooling Tower Co., Ltd.603269
- Longhua Technology Group(Luoyang)Co., Ltd.300263
- New Guomai Digital Culture Co., Ltd600640
- Beijing Victory Electric Co., Ltd.001393
- DEHUA TB NEW DECORATION MATERIAL CO., LTD002043