Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002063 YGSOFT Inc.远光软件Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

YGSOFT Inc. (002063) at a glance

Code
002063
Company
YGSOFT Inc.
Local name
远光软件
Market
Shenzhen Stock Exchange
Share price
CN¥5.21 -0.06 (-1.14%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

YGSOFT Inc. (002063) Stock Price History

YGSOFT Inc. closed at CN¥5.21 on Nov 9, 2026, −3.2% over 1 month, −20.2% over 1 year.

2026-10-17 関連当事者取引 关于全资子公司拟公开挂牌增资扩股或构成关联交易的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第二次会议决议公告 / 対外投資 关于拟公开挂牌转让珠海富海铧创信息技术创业投资基金（有限合伙）基金份额…CN¥5.42CN¥4.95Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.42Oct 26
1-Month LowCN¥4.95Oct 30
1-Week Change+1.2%vs Nov 2
1-Month Change−3.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,684 today (−3.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.21−0.06−1.14%
Nov 6 (Fri)CN¥5.27−0.06−1.13%
Nov 5 (Thu)CN¥5.33+0.04+0.76%
Nov 4 (Wed)CN¥5.29+0.11+2.12%
Nov 3 (Tue)CN¥5.18+0.03+0.58%
Nov 2 (Mon)CN¥5.15+0.20+4.04%
Oct 30 (Fri)CN¥4.95−0.15−2.94%
Oct 29 (Thu)CN¥5.10−0.11−2.11%
Oct 28 (Wed)CN¥5.21+0.02+0.39%
Oct 27 (Tue)CN¥5.19−0.23−4.24%
2026-09-23 役員の選任 关于董事会完成换届选举及聘任高级管理人员、内部审计部门负责人、证券事… / 取締役会決議 第九届董事会第一次会议决议公告 / 従業員代表大会 第三届第五次职工代表大会决议公告 / 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 2026年第二次临时股东会法律意见书2026-10-17 関連当事者取引 关于全资子公司拟公开挂牌增资扩股或构成关联交易的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第二次会议决议公告 / 対外投資 关于拟公开挂牌转让珠海富海铧创信息技术创业投资基金（有限合伙）基金份额…CN¥5.63CN¥4.95Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.63Aug 10
3-Month LowCN¥4.95Oct 30
1-Month Change−3.2%vs Oct 9
3-Month Change−6.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,254 today (−7.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −7.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.21−0.06−1.14%
Nov 6 (Fri)CN¥5.27−0.06−1.13%
Nov 5 (Thu)CN¥5.33+0.04+0.76%
Nov 4 (Wed)CN¥5.29+0.11+2.12%
Nov 3 (Tue)CN¥5.18+0.03+0.58%
Nov 2 (Mon)CN¥5.15+0.20+4.04%
Oct 30 (Fri)CN¥4.95−0.15−2.94%
Oct 29 (Thu)CN¥5.10−0.11−2.11%
Oct 28 (Wed)CN¥5.21+0.02+0.39%
Oct 27 (Tue)CN¥5.19−0.23−4.24%
2026-09-23 役員の選任 关于董事会完成换届选举及聘任高级管理人员、内部审计部门负责人、证券事… / 取締役会決議 第九届董事会第一次会议决议公告 / 従業員代表大会 第三届第五次职工代表大会决议公告 / 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 2026年第二次临时股东会法律意见书2026-10-17 関連当事者取引 关于全资子公司拟公开挂牌增资扩股或构成关联交易的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第二次会议决议公告 / 対外投資 关于拟公开挂牌转让珠海富海铧创信息技术创业投资基金（有限合伙）基金份额…CN¥6.68CN¥4.94May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.68May 13
6-Month LowCN¥4.94Jun 26
3-Month Change−6.5%vs Aug 7
6-Month Change−20.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,906 today (−20.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −20.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.21+5.3%
Oct 2026CN¥4.95−5.9%
Sep 2026CN¥5.26−4.2%
Aug 2026CN¥5.49−0.9%
Jul 2026CN¥5.54+8.6%
Jun 2026CN¥5.10−13.4%
May 2026CN¥5.89−6.2%
2026-09-23 役員の選任 关于董事会完成换届选举及聘任高级管理人员、内部审计部门负责人、证券事… / 取締役会決議 第九届董事会第一次会议决议公告 / 従業員代表大会 第三届第五次职工代表大会决议公告 / 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 2026年第二次临时股东会法律意见书2026-10-17 関連当事者取引 关于全资子公司拟公开挂牌增资扩股或构成关联交易的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第二次会议决议公告 / 対外投資 关于拟公开挂牌转让珠海富海铧创信息技术创业投资基金（有限合伙）基金份额…CN¥7.53CN¥4.94Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.53Mar 12
52-Week LowCN¥4.94Jun 26
Year to Date−14.2%vs Dec 31
From 52-Week High−30.8%Mar 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,954 today (−20.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −20.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.21+5.3%
Oct 2026CN¥4.95−5.9%
Sep 2026CN¥5.26−4.2%
Aug 2026CN¥5.49−0.9%
Jul 2026CN¥5.54+8.6%
Jun 2026CN¥5.10−13.4%
May 2026CN¥5.89−6.2%
Apr 2026CN¥6.28−2.8%
Mar 2026CN¥6.46−4.2%
Feb 2026CN¥6.74+4.5%
Jan 2026CN¥6.45+6.3%
Dec 2025CN¥6.07−2.9%
Nov 2025CN¥6.25−3.8%
CN¥7.25CN¥4.51Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.25Mar 13, 2026
3-Year LowCN¥4.51Sep 9, 2024
Annualized Return−5.6%
Max Drawdown−31.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,430 today (−15.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −15.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.21−14.2%
2025CN¥6.07―
CN¥8.46CN¥3.99Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.46Apr 10, 2023
5-Year LowCN¥3.99Apr 25, 2022
Annualized Return−0.4%
Max Drawdown−46.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,782 today (−2.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −2.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.21−14.2%
2025CN¥6.07―
CN¥11.55CN¥0.51Sep 1, 2006Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥11.55May 2015
All-Time LowCN¥0.51Oct 2008
Total Change+503.0%vs Sep 2006
Annualized Return+9.3%

If you had invested CN¥10,000 in Sep 2006, it would be worth CN¥60,301 today (+503.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +108.2%, while this stock moved +503.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.21−14.2%
2025CN¥6.07+5.4%
2024CN¥5.76−6.8%
2023CN¥6.18−2.3%
2022CN¥6.33−8.4%
2021CN¥6.90+38.5%
2020CN¥4.98−5.7%
2019CN¥5.28+122.3%
2018CN¥2.38−28.6%
2017CN¥3.33−19.1%
2016CN¥4.12−37.8%
2015CN¥6.62+37.3%
2014CN¥4.82+3.1%
2013CN¥4.68+32.7%
2012CN¥3.53+12.4%
2011CN¥3.14−29.2%
2010CN¥4.43+77.6%
2009CN¥2.50+184.5%
2008CN¥0.88−28.7%
2007CN¥1.23+55.5%
2006CN¥0.79―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2006). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/24 09:00
対外投資
关于拟公开挂牌转让珠海富海铧创信息技术创业投资基金（有限合伙）基金份额的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/24 09:00
取締役会決議
第九届董事会第二次会议决议公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/17 09:00
関連当事者取引
关于全资子公司拟公开挂牌增资扩股或构成关联交易的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/23 09:00
株主総会
2026年第二次临时股东会法律意见书

📄 Open the filing

Delete
No.4 Disclosure 2026/09/23 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/23 09:00
従業員代表大会
第三届第五次职工代表大会决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
取締役会決議
第九届董事会第一次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
役員の選任
关于董事会完成换届选举及聘任高级管理人员、内部审计部门负责人、证券事务代表的公告

📄 Open the filing

Delete

Write on the YGSOFT Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English