Shanghai Chengtou Holding Co., Ltd (600649) Stock Discussion Board

600649 Shanghai Chengtou Holding Co., Ltd城投控股Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Chengtou Holding Co., Ltd (600649) at a glance

Code: 600649
Company: Shanghai Chengtou Holding Co., Ltd
Local name: 城投控股
Market: Shanghai Stock Exchange
Share price: CN¥3.78 +0.07 (+1.89%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Chengtou Holding Co., Ltd (600649) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shanghai Chengtou Holding Co., Ltd traded between a high of CN¥4.16 (Aug 20) and a low of CN¥3.52 (Jul 24). It closed at CN¥3.78 on Oct 16, +2.4% from 3 months ago and −4.8% from a month ago.

3-month highCN¥4.16Aug 20

3-month lowCN¥3.52Jul 24

vs 1 month ago−4.8%vs Sep 9

vs 3 months ago+2.4%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥3.78	+0.07	+1.89%
Oct 15 (Thu)	CN¥3.71	−0.14	−3.64%
Oct 14 (Wed)	CN¥3.85	−0.02	−0.52%
Oct 13 (Tue)	CN¥3.87	−0.05	−1.28%
Oct 12 (Mon)	CN¥3.92	−0.11	−2.73%
Oct 9 (Fri)	CN¥4.03	+0.04	+1.00%
Oct 8 (Thu)	CN¥3.99	−0.07	−1.72%
Sep 30 (Wed)	CN¥4.06	−0.07	−1.69%
Sep 29 (Tue)	CN¥4.13	+0.13	+3.25%
Sep 28 (Mon)	CN¥4.00	+0.00	+0.00%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

10/17 営業データ上海城投控股股份有限公司2026年第三季度主要房产项目经营数据简报

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/17 09:00

営業データ
上海城投控股股份有限公司2026年第三季度主要房产项目经营数据简报

📄 Open the filing

Delete

No.1 Disclosure 2026/09/16 09:00

自社株買い
上海城投控股股份有限公司关于股份回购实施结果暨股份变动的公告