Jinneng Holding Shanxi Electric Power Co., LTD. (000767) Stock Discussion Board

000767 Jinneng Holding Shanxi Electric Power Co., LTD.晋控电力Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Jinneng Holding Shanxi Electric Power Co., LTD. (000767) at a glance

Code: 000767
Company: Jinneng Holding Shanxi Electric Power Co., LTD.
Local name: 晋控电力
Market: Shenzhen Stock Exchange
Share price: CN¥3.15 -0.01 (-0.32%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jinneng Holding Shanxi Electric Power Co., LTD. (000767) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Jinneng Holding Shanxi Electric Power Co., LTD. traded between a high of CN¥4.17 (Jul 22) and a low of CN¥3.15 (Oct 16). It closed at CN¥3.15 on Oct 16, −5.1% from 3 months ago and −8.2% from a month ago.

3-month highCN¥4.17Jul 22

3-month lowCN¥3.15Oct 16

vs 1 month ago−8.2%vs Sep 8

vs 3 months ago−5.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥3.15	−0.01	−0.32%
Oct 15 (Thu)	CN¥3.16	−0.12	−3.66%
Oct 14 (Wed)	CN¥3.28	+0.03	+0.92%
Oct 13 (Tue)	CN¥3.25	−0.02	−0.61%
Oct 12 (Mon)	CN¥3.27	−0.09	−2.68%
Oct 9 (Fri)	CN¥3.36	+0.02	+0.60%
Oct 8 (Thu)	CN¥3.34	+0.06	+1.83%
Sep 30 (Wed)	CN¥3.28	+0.02	+0.61%
Sep 28 (Mon)	CN¥3.26	−0.03	−0.91%
Sep 24 (Thu)	CN¥3.29	−0.01	−0.30%