No.17
Disclosure
2026/10/29 09:00
株主総会
兰花科创2026年第二次临时股东会会议资料
兰花科创2026年第二次临时股东会会议资料
600123 Shanxi Lanhua Sci-Tech Venture Co., Ltd.兰花科创Shanghai Stock Exchange
17 posts
Shanxi Lanhua Sci-Tech Venture Co., Ltd. (600123) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanxi Lanhua Sci-Tech Venture Co., Ltd. (600123) Stock Price History
Shanxi Lanhua Sci-Tech Venture Co., Ltd. closed at CN¥6.25 on Nov 9, 2026, −11.6% over 1 month, −9.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.07Oct 9
1-Month LowCN¥6.06Nov 6
1-Week Change−0.2%vs Nov 2
1-Month Change−11.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,840 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.25 | +0.19 | +3.14% |
| Nov 6 (Fri) | CN¥6.06 | −0.07 | −1.14% |
| Nov 5 (Thu) | CN¥6.13 | −0.11 | −1.76% |
| Nov 4 (Wed) | CN¥6.24 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥6.24 | −0.02 | −0.32% |
| Nov 2 (Mon) | CN¥6.26 | −0.13 | −2.03% |
| Oct 30 (Fri) | CN¥6.39 | +0.03 | +0.47% |
| Oct 29 (Thu) | CN¥6.36 | +0.10 | +1.60% |
| Oct 28 (Wed) | CN¥6.26 | −0.03 | −0.48% |
| Oct 27 (Tue) | CN¥6.29 | −0.12 | −1.87% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.39Aug 31
3-Month LowCN¥6.06Nov 6
1-Month Change−11.6%vs Oct 9
3-Month Change−10.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,633 today (−13.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −13.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.25 | +0.19 | +3.14% |
| Nov 6 (Fri) | CN¥6.06 | −0.07 | −1.14% |
| Nov 5 (Thu) | CN¥6.13 | −0.11 | −1.76% |
| Nov 4 (Wed) | CN¥6.24 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥6.24 | −0.02 | −0.32% |
| Nov 2 (Mon) | CN¥6.26 | −0.13 | −2.03% |
| Oct 30 (Fri) | CN¥6.39 | +0.03 | +0.47% |
| Oct 29 (Thu) | CN¥6.36 | +0.10 | +1.60% |
| Oct 28 (Wed) | CN¥6.26 | −0.03 | −0.48% |
| Oct 27 (Tue) | CN¥6.29 | −0.12 | −1.87% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.39Aug 31
6-Month LowCN¥5.34Jun 30
3-Month Change−10.6%vs Aug 7
6-Month Change−6.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,191 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −8.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.25 | −2.2% |
| Oct 2026 | CN¥6.39 | −6.9% |
| Sep 2026 | CN¥6.86 | −7.2% |
| Aug 2026 | CN¥7.39 | +5.7% |
| Jul 2026 | CN¥6.99 | +30.9% |
| Jun 2026 | CN¥5.34 | −22.0% |
| May 2026 | CN¥6.85 | −3.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.39Aug 31
52-Week LowCN¥5.34Jun 30
Year to Date+5.8%vs Dec 31
From 52-Week High−15.4%Aug 31
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,903 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −11.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.25 | −2.2% |
| Oct 2026 | CN¥6.39 | −6.9% |
| Sep 2026 | CN¥6.86 | −7.2% |
| Aug 2026 | CN¥7.39 | +5.7% |
| Jul 2026 | CN¥6.99 | +30.9% |
| Jun 2026 | CN¥5.34 | −22.0% |
| May 2026 | CN¥6.85 | −3.2% |
| Apr 2026 | CN¥7.08 | +7.9% |
| Mar 2026 | CN¥6.56 | +1.9% |
| Feb 2026 | CN¥6.44 | +2.5% |
| Jan 2026 | CN¥6.28 | +6.3% |
| Dec 2025 | CN¥5.91 | −8.2% |
| Nov 2025 | CN¥6.44 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.18Mar 4, 2024
3-Year LowCN¥5.47Jun 26, 2026
Annualized Return−12.9%
Max Drawdown−55.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,614 today (−33.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −33.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.25 | +5.8% |
| 2025 | CN¥5.91 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.47Jun 6, 2022
5-Year LowCN¥5.47Jun 26, 2026
Annualized Return−2.8%
Max Drawdown−62.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,663 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −13.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.25 | +5.8% |
| 2025 | CN¥5.91 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥18.64May 2012
All-Time LowCN¥0.77Feb 1999
Total Change+677.4%vs Jan 1999
Annualized Return+7.6%
If you had invested CN¥10,000 in Jan 1999, it would be worth CN¥77,736 today (+677.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +221.6%, while this stock moved +677.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.25 | +5.8% |
| 2025 | CN¥5.91 | −31.0% |
| 2024 | CN¥8.56 | −22.5% |
| 2023 | CN¥11.04 | +7.6% |
| 2022 | CN¥10.26 | +42.4% |
| 2021 | CN¥7.21 | +63.5% |
| 2020 | CN¥4.41 | −10.7% |
| 2019 | CN¥4.94 | −1.5% |
| 2018 | CN¥5.02 | −28.9% |
| 2017 | CN¥7.05 | +14.1% |
| 2016 | CN¥6.19 | +0.1% |
| 2015 | CN¥6.18 | −22.0% |
| 2014 | CN¥7.92 | −3.5% |
| 2013 | CN¥8.21 | −47.4% |
| 2012 | CN¥15.61 | +4.4% |
| 2011 | CN¥14.95 | −17.4% |
| 2010 | CN¥18.11 | +7.6% |
| 2009 | CN¥16.82 | +267.2% |
| 2008 | CN¥4.58 | −64.5% |
| 2007 | CN¥12.90 | +136.7% |
| 2006 | CN¥5.45 | +128.5% |
| 2005 | CN¥2.38 | +2.5% |
| 2004 | CN¥2.33 | +11.9% |
| 2003 | CN¥2.08 | +44.1% |
| 2002 | CN¥1.44 | −18.5% |
| 2001 | CN¥1.77 | −27.9% |
| 2000 | CN¥2.45 | +42.5% |
| 1999 | CN¥1.72 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1999). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/29 09:00
独立取締役
兰花科创独立董事候选人声明与承诺（李蕊爱）
兰花科创独立董事候选人声明与承诺（李蕊爱）
Delete
No.15
Disclosure
2026/10/29 09:00
独立取締役
兰花科创独立董事提名人声明与承诺（王作棠）
兰花科创独立董事提名人声明与承诺（王作棠）
Delete
No.14
Disclosure
2026/10/29 09:00
株主総会
兰花科创2026年第二次临时股东会通知
兰花科创2026年第二次临时股东会通知
Delete
No.13
Disclosure
2026/10/29 09:00
独立取締役
兰花科创独立董事候选人声明与承诺（王作棠）
兰花科创独立董事候选人声明与承诺（王作棠）
Delete
No.12
Disclosure
2026/10/29 09:00
独立取締役
兰花科创独立董事提名人声明与承诺（李蕊爱）
兰花科创独立董事提名人声明与承诺（李蕊爱）
Delete
No.11
Disclosure
2026/10/29 09:00
独立取締役
兰花科创独立董事候选人声明与承诺（汪渊智）
兰花科创独立董事候选人声明与承诺（汪渊智）
Delete
No.10
Disclosure
2026/10/29 09:00
独立取締役
兰花科创独立董事提名人声明与承诺（汪渊智）
兰花科创独立董事提名人声明与承诺（汪渊智）
Delete
No.9
Disclosure
2026/10/27 09:00
取締役会決議
兰花科创第八届董事会第十次会议决议公告
兰花科创第八届董事会第十次会议决议公告
Delete
No.8
Disclosure
2026/10/27 09:00
取締役会
兰花科创独立董事关于第八届董事会第十次会议相关事项的独立意见
兰花科创独立董事关于第八届董事会第十次会议相关事项的独立意见
Delete
No.7
Disclosure
2026/10/27 09:00
関連当事者取引
兰花科创关于增加2026年度日常关联交易预计金额的公告
兰花科创关于增加2026年度日常关联交易预计金额的公告
Delete
No.6
Disclosure
2026/10/27 09:00
第3四半期報告
兰花科创2026年第三季度报告全文
兰花科创2026年第三季度报告全文
Delete
No.5
Disclosure
2026/10/27 09:00
営業データ
兰花科创2026年前三季度主要生产经营数据公告
兰花科创2026年前三季度主要生产经营数据公告
Delete
No.4
Disclosure
2026/10/27 09:00
資産の減損
兰花科创关于计提资产减值准备和报废固定资产的公告
兰花科创关于计提资产减值准备和报废固定资产的公告
Delete
No.3
Disclosure
2026/09/23 09:00
取締役会決議
兰花科创第八届董事会第十一次临时会议决议公告
兰花科创第八届董事会第十一次临时会议决议公告
Delete
No.2
Disclosure
2026/09/23 09:00
独立取締役
兰花科创独立董事关于聘任及解聘公司总会计师的独立意见
兰花科创独立董事关于聘任及解聘公司总会计师的独立意见
Delete
No.1
Disclosure
2026/09/23 09:00
役員の選任
兰花科创关于解聘总会计师及聘任新总会计师的公告
兰花科创关于解聘总会计师及聘任新总会计师的公告
Delete
Write on the Shanxi Lanhua Sci-Tech Venture Co., Ltd. board
More Chinese stocks in English
- Jinneng Holding Shanxi Electric Power Co., LTD.000767
- Cloudwalk Group Co., Ltd.688327
- Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co., Ltd601528
- YGSOFT Inc.002063
- Fujian Expressway Development Co., Ltd600033
- Sanbo Hospital Management Group Limited301293
- Changchun UP Optotech Co., Ltd.002338
- Jiangsu Eazytec Co., Ltd.688258
- Vohringer Home Technology Co., Ltd.603226
- Nancal Technology Co., Ltd603859
- HEBEI HENGSHUI LAOBAIGAN LIQUOR CO., LTD.600559
- Pylon Technologies Co., Ltd.688063