Wuhan Tianyuan Group Co., Ltd. (301127) Stock Discussion Board

301127 Wuhan Tianyuan Group Co., Ltd.武汉天源Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Wuhan Tianyuan Group Co., Ltd. (301127) at a glance

Code: 301127
Company: Wuhan Tianyuan Group Co., Ltd.
Local name: 武汉天源
Market: Shenzhen Stock Exchange
Share price: CN¥13.44 -1.26 (-8.57%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wuhan Tianyuan Group Co., Ltd. (301127) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Wuhan Tianyuan Group Co., Ltd. traded between a high of CN¥19.72 (Aug 28) and a low of CN¥11.93 (Jul 31). It closed at CN¥13.44 on Oct 16, −23.6% from 3 months ago and −23.5% from a month ago.

3-month highCN¥19.72Aug 28

3-month lowCN¥11.93Jul 31

vs 1 month ago−23.5%vs Sep 9

vs 3 months ago−23.6%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥13.44	−1.26	−8.57%
Oct 15 (Thu)	CN¥14.70	+0.36	+2.51%
Oct 14 (Wed)	CN¥14.34	−0.35	−2.38%
Oct 13 (Tue)	CN¥14.69	+0.05	+0.34%
Oct 12 (Mon)	CN¥14.64	−1.29	−8.10%
Oct 9 (Fri)	CN¥15.93	+0.53	+3.44%
Oct 8 (Thu)	CN¥15.40	+0.40	+2.67%
Sep 30 (Wed)	CN¥15.00	−0.47	−3.04%
Sep 29 (Tue)	CN¥15.47	+0.43	+2.86%
Sep 28 (Mon)	CN¥15.04	−1.52	−9.18%