No.8
Disclosure
2026/10/31 09:00
第3四半期報告
中文传媒2026年第三季度报告
中文传媒2026年第三季度报告
600373 CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP CO., LTD.中文传媒Shanghai Stock Exchange
8 posts
CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP CO., LTD. (600373) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP CO., LTD. (600373) Stock Price History
CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP CO., LTD. closed at CN¥7.74 on Nov 9, 2026, −0.9% over 1 month, −33.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.05Oct 14
1-Month LowCN¥7.28Oct 30
1-Week Change+1.8%vs Nov 2
1-Month Change−0.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,910 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.74 | −0.05 | −0.64% |
| Nov 6 (Fri) | CN¥7.79 | +0.01 | +0.13% |
| Nov 5 (Thu) | CN¥7.78 | +0.17 | +2.23% |
| Nov 4 (Wed) | CN¥7.61 | −0.01 | −0.13% |
| Nov 3 (Tue) | CN¥7.62 | +0.02 | +0.26% |
| Nov 2 (Mon) | CN¥7.60 | +0.32 | +4.40% |
| Oct 30 (Fri) | CN¥7.28 | −0.24 | −3.19% |
| Oct 29 (Thu) | CN¥7.52 | −0.22 | −2.84% |
| Oct 28 (Wed) | CN¥7.74 | +0.19 | +2.52% |
| Oct 27 (Tue) | CN¥7.55 | −0.11 | −1.44% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.05Oct 14
3-Month LowCN¥6.96Aug 21
1-Month Change−0.9%vs Oct 9
3-Month Change+7.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,617 today (+6.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +6.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.74 | −0.05 | −0.64% |
| Nov 6 (Fri) | CN¥7.79 | +0.01 | +0.13% |
| Nov 5 (Thu) | CN¥7.78 | +0.17 | +2.23% |
| Nov 4 (Wed) | CN¥7.61 | −0.01 | −0.13% |
| Nov 3 (Tue) | CN¥7.62 | +0.02 | +0.26% |
| Nov 2 (Mon) | CN¥7.60 | +0.32 | +4.40% |
| Oct 30 (Fri) | CN¥7.28 | −0.24 | −3.19% |
| Oct 29 (Thu) | CN¥7.52 | −0.22 | −2.84% |
| Oct 28 (Wed) | CN¥7.74 | +0.19 | +2.52% |
| Oct 27 (Tue) | CN¥7.55 | −0.11 | −1.44% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.53May 11
6-Month LowCN¥6.63Jun 30
3-Month Change+7.5%vs Aug 7
6-Month Change−8.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,074 today (−9.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −9.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.74 | +6.3% |
| Oct 2026 | CN¥7.28 | −3.1% |
| Sep 2026 | CN¥7.51 | +3.2% |
| Aug 2026 | CN¥7.28 | −5.6% |
| Jul 2026 | CN¥7.71 | +16.3% |
| Jun 2026 | CN¥6.63 | −13.0% |
| May 2026 | CN¥7.62 | −8.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.76Nov 11
52-Week LowCN¥6.63Jun 30
Year to Date−17.1%vs Dec 31
From 52-Week High−34.2%Nov 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,661 today (−33.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −33.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.74 | +6.3% |
| Oct 2026 | CN¥7.28 | −3.1% |
| Sep 2026 | CN¥7.51 | +3.2% |
| Aug 2026 | CN¥7.28 | −5.6% |
| Jul 2026 | CN¥7.71 | +16.3% |
| Jun 2026 | CN¥6.63 | −13.0% |
| May 2026 | CN¥7.62 | −8.2% |
| Apr 2026 | CN¥8.30 | −1.9% |
| Mar 2026 | CN¥8.46 | −10.2% |
| Feb 2026 | CN¥9.42 | +0.3% |
| Jan 2026 | CN¥9.39 | +0.5% |
| Dec 2025 | CN¥9.34 | −11.6% |
| Nov 2025 | CN¥10.57 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.56Mar 18, 2024
3-Year LowCN¥6.73Jul 3, 2026
Annualized Return−15.5%
Max Drawdown−59.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,042 today (−39.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −39.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.74 | −17.1% |
| 2025 | CN¥9.34 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.67May 1, 2023
5-Year LowCN¥6.73Jul 3, 2026
Annualized Return−7.1%
Max Drawdown−64.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,923 today (−30.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −30.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.74 | −17.1% |
| 2025 | CN¥9.34 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥32.98May 2015
All-Time LowCN¥0.81Jul 2005
Total Change+115.1%vs Apr 2002
Annualized Return+3.2%
If you had invested CN¥10,000 in Apr 2002, it would be worth CN¥21,506 today (+115.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +118.8%, while this stock moved +115.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.74 | −17.1% |
| 2025 | CN¥9.34 | −25.6% |
| 2024 | CN¥12.55 | −4.8% |
| 2023 | CN¥13.18 | +37.7% |
| 2022 | CN¥9.57 | −22.6% |
| 2021 | CN¥12.36 | +22.5% |
| 2020 | CN¥10.09 | −25.9% |
| 2019 | CN¥13.61 | +4.6% |
| 2018 | CN¥13.01 | −23.2% |
| 2017 | CN¥16.93 | −16.2% |
| 2016 | CN¥20.20 | −14.0% |
| 2015 | CN¥23.49 | +76.4% |
| 2014 | CN¥13.32 | +34.1% |
| 2013 | CN¥9.93 | +25.4% |
| 2012 | CN¥7.92 | −13.2% |
| 2011 | CN¥9.12 | −12.8% |
| 2010 | CN¥10.47 | +55.8% |
| 2009 | CN¥6.72 | +331.7% |
| 2008 | CN¥1.56 | −49.3% |
| 2007 | CN¥3.07 | +151.2% |
| 2006 | CN¥1.22 | +21.8% |
| 2005 | CN¥1.00 | −21.9% |
| 2004 | CN¥1.28 | −17.7% |
| 2003 | CN¥1.56 | −37.1% |
| 2002 | CN¥2.48 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/31 09:00
取締役会決議
中文传媒第六届董事会第四十三次临时会议决议的公告
中文传媒第六届董事会第四十三次临时会议决议的公告
Delete
No.6
Disclosure
2026/10/31 09:00
営業データ
中文传媒2026年第三季度主要经营数据
中文传媒2026年第三季度主要经营数据
Delete
No.5
Disclosure
2026/10/28 09:00
決算説明会
中文传媒关于召开2026年第三季度业绩说明会的公告
中文传媒关于召开2026年第三季度业绩说明会的公告
Delete
No.4
Disclosure
2026/10/28 09:00
契約の締結
中文传媒关于签订《采购合同》的公告
中文传媒关于签订《采购合同》的公告
Delete
No.3
Disclosure
2026/10/20 09:00
社債・短期資金調達
中文传媒2026年度第七期超短期融资券发行情况的公告
中文传媒2026年度第七期超短期融资券发行情况的公告
Delete
No.2
Disclosure
2026/10/16 09:00
社債・短期資金調達
中文传媒2026年度第六期超短期融资券发行情况的公告
中文传媒2026年度第六期超短期融资券发行情况的公告
Delete
No.1
Disclosure
2026/10/16 09:00
債務保証
中文传媒关于为下属子公司北京朗知网络传媒科技股份有限公司提供担保的实施公告
中文传媒关于为下属子公司北京朗知网络传媒科技股份有限公司提供担保的实施公告
Delete
Write on the CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP CO., LTD. board
More Chinese stocks in English
- Shanghai Chengtou Holding Co., Ltd600649
- Wuhan Tianyuan Group Co., Ltd.301127
- SANQUAN FOOD CO. , LTD002216
- Shanxi Lanhua Sci-Tech Venture Co., Ltd.600123
- Jinneng Holding Shanxi Electric Power Co., LTD.000767
- Cloudwalk Group Co., Ltd.688327
- Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co., Ltd601528
- YGSOFT Inc.002063
- Fujian Expressway Development Co., Ltd600033
- Sanbo Hospital Management Group Limited301293
- Changchun UP Optotech Co., Ltd.002338
- Jiangsu Eazytec Co., Ltd.688258