Wuxi Chipown Micro-electronics Co., Ltd (688508) Stock Discussion Board

688508 Wuxi Chipown Micro-electronics Co., Ltd芯朋微Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Wuxi Chipown Micro-electronics Co., Ltd (688508) at a glance

Code: 688508
Company: Wuxi Chipown Micro-electronics Co., Ltd
Local name: 芯朋微
Market: Shanghai Stock Exchange
Share price: CN¥55.44 +0.59 (+1.08%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wuxi Chipown Micro-electronics Co., Ltd (688508) Stock Price History

Wuxi Chipown Micro-electronics Co., Ltd closed at CN¥55.44 on Nov 9, 2026, −24.6% over 1 month, −8.2% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥73.48Oct 9

1-Month LowCN¥48.81Nov 3

1-Week Change+6.5%vs Nov 2

1-Month Change−24.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,545 today (−24.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −24.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥55.44	+0.59	+1.08%
Nov 6 (Fri)	CN¥54.85	−2.13	−3.74%
Nov 5 (Thu)	CN¥56.98	+1.11	+1.99%
Nov 4 (Wed)	CN¥55.87	+7.06	+14.46%
Nov 3 (Tue)	CN¥48.81	−3.24	−6.22%
Nov 2 (Mon)	CN¥52.05	+0.90	+1.76%
Oct 30 (Fri)	CN¥51.15	−3.69	−6.73%
Oct 29 (Thu)	CN¥54.84	−3.86	−6.58%
Oct 28 (Wed)	CN¥58.70	+2.88	+5.16%
Oct 27 (Tue)	CN¥55.82	−3.69	−6.20%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥96.78Aug 17

3-Month LowCN¥48.81Nov 3

1-Month Change−24.6%vs Oct 9

3-Month Change−36.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,336 today (−36.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −36.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥55.44	+0.59	+1.08%
Nov 6 (Fri)	CN¥54.85	−2.13	−3.74%
Nov 5 (Thu)	CN¥56.98	+1.11	+1.99%
Nov 4 (Wed)	CN¥55.87	+7.06	+14.46%
Nov 3 (Tue)	CN¥48.81	−3.24	−6.22%
Nov 2 (Mon)	CN¥52.05	+0.90	+1.76%
Oct 30 (Fri)	CN¥51.15	−3.69	−6.73%
Oct 29 (Thu)	CN¥54.84	−3.86	−6.58%
Oct 28 (Wed)	CN¥58.70	+2.88	+5.16%
Oct 27 (Tue)	CN¥55.82	−3.69	−6.20%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥101.00Jul 9

6-Month LowCN¥48.81Nov 3

3-Month Change−36.2%vs Aug 7

6-Month Change−32.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,365 today (−36.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −36.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥55.44	+8.4%
Oct 2026	CN¥51.15	−33.2%
Sep 2026	CN¥76.59	−14.6%
Aug 2026	CN¥89.64	+37.7%
Jul 2026	CN¥65.09	−30.0%
Jun 2026	CN¥92.96	−4.2%
May 2026	CN¥97.03	+15.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥101.00Jul 9

52-Week LowCN¥48.81Nov 3

Year to Date−9.0%vs Dec 31

From 52-Week High−45.1%Jul 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,106 today (−8.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −8.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥55.44	+8.4%
Oct 2026	CN¥51.15	−33.2%
Sep 2026	CN¥76.59	−14.6%
Aug 2026	CN¥89.64	+37.7%
Jul 2026	CN¥65.09	−30.0%
Jun 2026	CN¥92.96	−4.2%
May 2026	CN¥97.03	+15.6%
Apr 2026	CN¥83.90	+48.3%
Mar 2026	CN¥56.58	−18.5%
Feb 2026	CN¥69.44	−5.6%
Jan 2026	CN¥73.58	+20.8%
Dec 2025	CN¥60.90	+4.8%
Nov 2025	CN¥58.09	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥97.03May 29, 2026

3-Year LowCN¥28.41Apr 15, 2024

Annualized Return−1.2%

Max Drawdown−50.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,635 today (−3.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −3.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥55.44	−9.0%
2025	CN¥60.90	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥144.48Nov 15, 2021

5-Year LowCN¥28.41Apr 15, 2024

Annualized Return−17.5%

Max Drawdown−80.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,837 today (−61.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −61.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥55.44	−9.0%
2025	CN¥60.90	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥156.00Jul 2020

All-Time LowCN¥28.41Apr 2024

Total Change−56.3%vs Jul 2020

Annualized Return−12.3%

If you had invested CN¥10,000 in Jul 2020, it would be worth CN¥4,365 today (−56.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.2%, while this stock moved −56.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥55.44	−9.0%
2025	CN¥60.90	+54.2%
2024	CN¥39.50	−19.7%
2023	CN¥49.21	−24.1%
2022	CN¥64.81	−44.1%
2021	CN¥115.86	+22.6%
2020	CN¥94.50	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2020). Please check the latest prices before trading.