Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000006 SHENZHEN ZHENYE(GROUP) CO., LTD.深振业AShenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

SHENZHEN ZHENYE(GROUP) CO., LTD. (000006) at a glance

Code
000006
Company
SHENZHEN ZHENYE(GROUP) CO., LTD.
Local name
深振业A
Market
Shenzhen Stock Exchange
Share price
CN¥6.11 -0.02 (-0.33%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHENZHEN ZHENYE(GROUP) CO., LTD. (000006) Stock Price History

SHENZHEN ZHENYE(GROUP) CO., LTD. closed at CN¥6.11 on Nov 9, 2026, −18.1% over 1 month, −49.8% over 1 year.

2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 董事会决议公告 / 資産の減損 关于计提资产减值准备的公告CN¥7.46CN¥5.85Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.46Oct 9
1-Month LowCN¥5.85Nov 3
1-Week Change+3.6%vs Nov 2
1-Month Change−18.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,190 today (−18.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −18.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.11−0.02−0.33%
Nov 6 (Fri)CN¥6.13−0.11−1.76%
Nov 5 (Thu)CN¥6.24+0.24+4.00%
Nov 4 (Wed)CN¥6.00+0.15+2.56%
Nov 3 (Tue)CN¥5.85−0.05−0.85%
Nov 2 (Mon)CN¥5.90+0.01+0.17%
Oct 30 (Fri)CN¥5.89−0.28−4.54%
Oct 29 (Thu)CN¥6.17−0.27−4.19%
Oct 28 (Wed)CN¥6.44+0.16+2.55%
Oct 27 (Tue)CN¥6.28−0.20−3.09%
2026-09-19 取締役会決議 第十一届董事会第七次会议决议暨聘任高级管理人员的公告2026-09-24 資産・株式の譲渡 关于拟出售资产事项的公告 / 取締役会決議 董事会决议公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 董事会决议公告 / 資産の減損 关于计提资产减值准备的公告CN¥7.70CN¥5.85Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.70Aug 13
3-Month LowCN¥5.85Nov 3
1-Month Change−18.1%vs Oct 9
3-Month Change−9.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,920 today (−10.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.11−0.02−0.33%
Nov 6 (Fri)CN¥6.13−0.11−1.76%
Nov 5 (Thu)CN¥6.24+0.24+4.00%
Nov 4 (Wed)CN¥6.00+0.15+2.56%
Nov 3 (Tue)CN¥5.85−0.05−0.85%
Nov 2 (Mon)CN¥5.90+0.01+0.17%
Oct 30 (Fri)CN¥5.89−0.28−4.54%
Oct 29 (Thu)CN¥6.17−0.27−4.19%
Oct 28 (Wed)CN¥6.44+0.16+2.55%
Oct 27 (Tue)CN¥6.28−0.20−3.09%
2026-09-19 取締役会決議 第十一届董事会第七次会议决议暨聘任高级管理人员的公告2026-09-24 資産・株式の譲渡 关于拟出售资产事项的公告 / 取締役会決議 董事会决议公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 董事会决议公告 / 資産の減損 关于计提资产减值准备的公告CN¥11.14CN¥5.82May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.14May 19
6-Month LowCN¥5.82Jul 20
3-Month Change−9.2%vs Aug 7
6-Month Change−35.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,432 today (−35.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −35.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.11+3.7%
Oct 2026CN¥5.89−21.6%
Sep 2026CN¥7.51+4.6%
Aug 2026CN¥7.18+10.1%
Jul 2026CN¥6.52−12.8%
Jun 2026CN¥7.48−17.8%
May 2026CN¥9.10−6.2%
2026-09-19 取締役会決議 第十一届董事会第七次会议决议暨聘任高级管理人员的公告2026-09-24 資産・株式の譲渡 关于拟出售资产事项的公告 / 取締役会決議 董事会决议公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 董事会决议公告 / 資産の減損 关于计提资产减值准备的公告CN¥11.90CN¥5.82Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.90Nov 10
52-Week LowCN¥5.82Jul 20
Year to Date−38.6%vs Dec 31
From 52-Week High−48.7%Nov 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,134 today (−48.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −48.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.11+3.7%
Oct 2026CN¥5.89−21.6%
Sep 2026CN¥7.51+4.6%
Aug 2026CN¥7.18+10.1%
Jul 2026CN¥6.52−12.8%
Jun 2026CN¥7.48−17.8%
May 2026CN¥9.10−6.2%
Apr 2026CN¥9.70+12.8%
Mar 2026CN¥8.60−7.3%
Feb 2026CN¥9.28+3.6%
Jan 2026CN¥8.96−9.9%
Dec 2025CN¥9.95−9.6%
Nov 2025CN¥11.01−13.2%
CN¥14.04CN¥3.40Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.04Oct 20, 2025
3-Year LowCN¥3.40Jun 10, 2024
Annualized Return+10.8%
Max Drawdown−58.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,578 today (+35.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +35.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.11−38.6%
2025CN¥9.95―
CN¥14.04CN¥3.40Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.04Oct 20, 2025
5-Year LowCN¥3.40Jun 10, 2024
Annualized Return+7.9%
Max Drawdown−58.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,617 today (+46.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +46.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.11−38.6%
2025CN¥9.95―
CN¥15.60CN¥0.52May 1, 1992Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥15.60May 2015
All-Time LowCN¥0.52Jan 1996
Total Change+108.7%vs May 1992
Annualized Return+2.2%

If you had invested CN¥10,000 in May 1992, it would be worth CN¥20,867 today (+108.7%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.11−38.6%
2025CN¥9.95+35.9%
2024CN¥7.32+59.5%
2023CN¥4.59−27.1%
2022CN¥6.30+41.3%
2021CN¥4.46−20.5%
2020CN¥5.61+4.7%
2019CN¥5.36+3.5%
2018CN¥5.18−47.4%
2017CN¥9.85+4.2%
2016CN¥9.45−17.9%
2015CN¥11.51+63.3%
2014CN¥7.05+43.0%
2013CN¥4.93+4.6%
2012CN¥4.71+56.9%
2011CN¥3.00−23.5%
2010CN¥3.93−7.7%
2009CN¥4.26+129.9%
2008CN¥1.85−62.3%
2007CN¥4.91+95.0%
2006CN¥2.52+214.1%
2005CN¥0.80+3.4%
2004CN¥0.78−21.3%
2003CN¥0.99−35.8%
2002CN¥1.54−26.7%
2001CN¥2.09−15.6%
2000CN¥2.48+39.6%
1999CN¥1.78−8.6%
1998CN¥1.94−44.6%
1997CN¥3.51+74.2%
1996CN¥2.01+258.2%
1995CN¥0.56−32.5%
1994CN¥0.83−54.0%
1993CN¥1.81+22.3%
1992CN¥1.48―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1992). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/29 09:00
資産の減損
关于计提资产减值准备的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
取締役会決議
董事会决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/24 09:00
取締役会決議
董事会决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
資産・株式の譲渡
关于拟出售资产事项的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
取締役会決議
第十一届董事会第七次会议决议暨聘任高级管理人员的公告

📄 Open the filing

Delete

Write on the SHENZHEN ZHENYE(GROUP) CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English