No.9
Disclosure
2026/10/31 09:00
第3四半期報告
信达地产2026年第三季度报告
信达地产2026年第三季度报告
600657 Cinda Real Estate Co., Ltd.信达地产Shanghai Stock Exchange
9 posts
Cinda Real Estate Co., Ltd. (600657) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cinda Real Estate Co., Ltd. (600657) Stock Price History
Cinda Real Estate Co., Ltd. closed at CN¥2.51 on Nov 9, 2026, −24.9% over 1 month, −33.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.34Oct 9
1-Month LowCN¥2.49Oct 30
1-Week Change+0.8%vs Nov 2
1-Month Change−24.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,515 today (−24.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −24.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.51 | −0.02 | −0.79% |
| Nov 6 (Fri) | CN¥2.53 | −0.05 | −1.94% |
| Nov 5 (Thu) | CN¥2.58 | +0.07 | +2.79% |
| Nov 4 (Wed) | CN¥2.51 | +0.02 | +0.80% |
| Nov 2 (Mon) | CN¥2.49 | +0.00 | +0.00% |
| Oct 30 (Fri) | CN¥2.49 | −0.05 | −1.97% |
| Oct 29 (Thu) | CN¥2.54 | −0.11 | −4.15% |
| Oct 28 (Wed) | CN¥2.65 | +0.04 | +1.53% |
| Oct 27 (Tue) | CN¥2.61 | −0.09 | −3.33% |
| Oct 26 (Mon) | CN¥2.70 | +0.05 | +1.89% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.55Sep 30
3-Month LowCN¥2.49Oct 30
1-Month Change−24.9%vs Oct 9
3-Month Change−2.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,654 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.51 | −0.02 | −0.79% |
| Nov 6 (Fri) | CN¥2.53 | −0.05 | −1.94% |
| Nov 5 (Thu) | CN¥2.58 | +0.07 | +2.79% |
| Nov 4 (Wed) | CN¥2.51 | +0.02 | +0.80% |
| Nov 2 (Mon) | CN¥2.49 | +0.00 | +0.00% |
| Oct 30 (Fri) | CN¥2.49 | −0.05 | −1.97% |
| Oct 29 (Thu) | CN¥2.54 | −0.11 | −4.15% |
| Oct 28 (Wed) | CN¥2.65 | +0.04 | +1.53% |
| Oct 27 (Tue) | CN¥2.61 | −0.09 | −3.33% |
| Oct 26 (Mon) | CN¥2.70 | +0.05 | +1.89% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.55Sep 30
6-Month LowCN¥2.29Jul 7
3-Month Change−2.3%vs Aug 7
6-Month Change−19.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,795 today (−22.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −22.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.51 | +0.8% |
| Oct 2026 | CN¥2.49 | −29.9% |
| Sep 2026 | CN¥3.55 | +32.5% |
| Aug 2026 | CN¥2.68 | +3.9% |
| Jul 2026 | CN¥2.58 | +11.7% |
| Jun 2026 | CN¥2.31 | −18.9% |
| May 2026 | CN¥2.85 | −8.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.00Nov 27
52-Week LowCN¥2.29Jul 7
Year to Date−27.2%vs Dec 31
From 52-Week High−37.3%Nov 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,605 today (−33.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −33.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.51 | +0.8% |
| Oct 2026 | CN¥2.49 | −29.9% |
| Sep 2026 | CN¥3.55 | +32.5% |
| Aug 2026 | CN¥2.68 | +3.9% |
| Jul 2026 | CN¥2.58 | +11.7% |
| Jun 2026 | CN¥2.31 | −18.9% |
| May 2026 | CN¥2.85 | −8.4% |
| Apr 2026 | CN¥3.11 | +3.3% |
| Mar 2026 | CN¥3.01 | −12.5% |
| Feb 2026 | CN¥3.44 | +0.0% |
| Jan 2026 | CN¥3.44 | −0.3% |
| Dec 2025 | CN¥3.45 | −12.7% |
| Nov 2025 | CN¥3.95 | +5.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.87Nov 4, 2024
3-Year LowCN¥2.36Jul 3, 2026
Annualized Return−14.8%
Max Drawdown−59.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,198 today (−38.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −38.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.51 | −27.2% |
| 2025 | CN¥3.45 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.43Mar 28, 2022
5-Year LowCN¥2.36Jul 3, 2026
Annualized Return−5.3%
Max Drawdown−72.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,606 today (−23.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −23.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.51 | −27.2% |
| 2025 | CN¥3.45 | ― |
Price1-year MA2-year MA
All-Time HighCN¥11.98Nov 2009
All-Time LowCN¥0.47Jul 1994
Total Change+27.5%vs Jun 1993
Annualized Return+0.7%
If you had invested CN¥10,000 in Jun 1993, it would be worth CN¥12,754 today (+27.5%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.51 | −27.2% |
| 2025 | CN¥3.45 | −17.1% |
| 2024 | CN¥4.16 | +15.9% |
| 2023 | CN¥3.59 | −30.2% |
| 2022 | CN¥5.14 | +37.8% |
| 2021 | CN¥3.73 | −7.9% |
| 2020 | CN¥4.05 | +1.5% |
| 2019 | CN¥3.99 | +1.5% |
| 2018 | CN¥3.93 | −29.6% |
| 2017 | CN¥5.58 | −8.5% |
| 2016 | CN¥6.10 | −12.2% |
| 2015 | CN¥6.95 | −14.8% |
| 2014 | CN¥8.16 | +152.6% |
| 2013 | CN¥3.23 | −23.6% |
| 2012 | CN¥4.23 | +13.4% |
| 2011 | CN¥3.73 | −39.1% |
| 2010 | CN¥6.12 | −45.5% |
| 2009 | CN¥11.22 | +177.0% |
| 2008 | CN¥4.05 | −39.1% |
| 2007 | CN¥6.65 | +150.9% |
| 2006 | CN¥2.65 | +152.9% |
| 2005 | CN¥1.05 | −30.6% |
| 2004 | CN¥1.51 | −48.8% |
| 2003 | CN¥2.95 | +2.6% |
| 2002 | CN¥2.88 | −26.6% |
| 2001 | CN¥3.92 | −41.5% |
| 2000 | CN¥6.71 | +29.8% |
| 1999 | CN¥5.17 | +52.2% |
| 1998 | CN¥3.40 | +266.6% |
| 1997 | CN¥0.93 | +16.2% |
| 1996 | CN¥0.80 | +29.8% |
| 1995 | CN¥0.62 | +5.5% |
| 1994 | CN¥0.58 | −44.8% |
| 1993 | CN¥1.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/31 09:00
取締役会決議
信达地产第十三届董事会第三十一次（临时）会议决议公告
信达地产第十三届董事会第三十一次（临时）会议决议公告
Delete
No.7
Disclosure
2026/10/31 09:00
決算説明会
信达地产关于召开2026年第三季度业绩说明会的公告
信达地产关于召开2026年第三季度业绩说明会的公告
Delete
No.6
Disclosure
2026/10/31 09:00
営業データ
信达地产关于公司2026年第三季度经营情况简报
信达地产关于公司2026年第三季度经营情况简报
Delete
No.5
Disclosure
2026/10/13 09:00
株主総会
信达地产第一百一十一次（2026年第三次临时）股东会的法律意见书
信达地产第一百一十一次（2026年第三次临时）股东会的法律意见书
Delete
No.4
Disclosure
2026/10/13 09:00
株主総会決議
信达地产第一百一十一次（2026年第三次临时）股东会决议公告
信达地产第一百一十一次（2026年第三次临时）股东会决议公告
Delete
No.3
Disclosure
2026/09/19 09:00
株主総会の招集
信达地产关于召开第一百一十一次（2026年第三次临时）股东会的通知
信达地产关于召开第一百一十一次（2026年第三次临时）股东会的通知
Delete
No.2
Disclosure
2026/09/19 09:00
取締役会決議
信达地产第十三届董事会第三十次（临时）会议决议公告
信达地产第十三届董事会第三十次（临时）会议决议公告
Delete
No.1
Disclosure
2026/09/19 09:00
株主総会
信达地产第一百一十一次（2026年第三次临时）股东会会议文件
信达地产第一百一十一次（2026年第三次临时）股东会会议文件
Delete
Write on the Cinda Real Estate Co., Ltd. board
More Chinese stocks in English
- CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP CO., LTD.600373
- Shanghai Chengtou Holding Co., Ltd600649
- Wuhan Tianyuan Group Co., Ltd.301127
- SANQUAN FOOD CO. , LTD002216
- Shanxi Lanhua Sci-Tech Venture Co., Ltd.600123
- Jinneng Holding Shanxi Electric Power Co., LTD.000767
- Cloudwalk Group Co., Ltd.688327
- Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co., Ltd601528
- YGSOFT Inc.002063
- Fujian Expressway Development Co., Ltd600033
- Sanbo Hospital Management Group Limited301293
- Changchun UP Optotech Co., Ltd.002338