Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300938 EMTEK (Shenzhen) Co. , Ltd.信测标准Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

EMTEK (Shenzhen) Co. , Ltd. (300938) at a glance

Code
300938
Company
EMTEK (Shenzhen) Co. , Ltd.
Local name
信测标准
Market
Shenzhen Stock Exchange
Share price
CN¥22.69 +0.01 (+0.04%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

EMTEK (Shenzhen) Co. , Ltd. (300938) Stock Price History

EMTEK (Shenzhen) Co. , Ltd. closed at CN¥22.69 on Nov 9, 2026, −15.1% over 1 month, +11.7% over 1 year.

2026-10-14 資産・株式の譲渡 关于股东协议转让部分股份进展暨取得深圳证券交易所确认书的公告 / 変更届 关于完成工商变更登记的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十九次会议决议公告2026-11-04 関連当事者取引 关于对参股公司增资暨关联交易及受让股权的公告 / 取締役会決議 第五届董事会第二十次会议决议公告CN¥27.63CN¥19.66Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥27.63Oct 14
1-Month LowCN¥19.66Nov 3
1-Week Change+7.9%vs Nov 2
1-Month Change−15.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,492 today (−15.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥22.69+0.01+0.04%
Nov 6 (Fri)CN¥22.68−0.96−4.06%
Nov 5 (Thu)CN¥23.64+1.19+5.30%
Nov 4 (Wed)CN¥22.45+2.79+14.19%
Nov 3 (Tue)CN¥19.66−1.36−6.47%
Nov 2 (Mon)CN¥21.02+0.77+3.80%
Oct 30 (Fri)CN¥20.25−1.71−7.79%
Oct 29 (Thu)CN¥21.96−1.31−5.63%
Oct 28 (Wed)CN¥23.27+0.62+2.74%
Oct 27 (Tue)CN¥22.65−1.12−4.71%
2026-09-17 大量保有の変動 简式权益变动报告书（转让方） / 大量保有の変動 简式权益变动报告书（受让方） / 資産・株式の譲渡 关于公司股东协议转让公司股份的进展暨签署补充协议的公告2026-10-14 資産・株式の譲渡 关于股东协议转让部分股份进展暨取得深圳证券交易所确认书的公告 / 変更届 关于完成工商变更登记的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十九次会议决议公告2026-11-04 関連当事者取引 关于对参股公司增资暨关联交易及受让股权的公告 / 取締役会決議 第五届董事会第二十次会议决议公告CN¥32.91CN¥19.66Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥32.91Sep 23
3-Month LowCN¥19.66Nov 3
1-Month Change−15.1%vs Oct 9
3-Month Change−19.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,035 today (−19.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −19.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥22.69+0.01+0.04%
Nov 6 (Fri)CN¥22.68−0.96−4.06%
Nov 5 (Thu)CN¥23.64+1.19+5.30%
Nov 4 (Wed)CN¥22.45+2.79+14.19%
Nov 3 (Tue)CN¥19.66−1.36−6.47%
Nov 2 (Mon)CN¥21.02+0.77+3.80%
Oct 30 (Fri)CN¥20.25−1.71−7.79%
Oct 29 (Thu)CN¥21.96−1.31−5.63%
Oct 28 (Wed)CN¥23.27+0.62+2.74%
Oct 27 (Tue)CN¥22.65−1.12−4.71%
2026-09-17 大量保有の変動 简式权益变动报告书（转让方） / 大量保有の変動 简式权益变动报告书（受让方） / 資産・株式の譲渡 关于公司股东协议转让公司股份的进展暨签署补充协议的公告2026-10-14 資産・株式の譲渡 关于股东协议转让部分股份进展暨取得深圳证券交易所确认书的公告 / 変更届 关于完成工商变更登记的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十九次会议决议公告2026-11-04 関連当事者取引 关于对参股公司增资暨关联交易及受让股权的公告 / 取締役会決議 第五届董事会第二十次会议决议公告CN¥54.30CN¥19.66May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥54.30Jul 2
6-Month LowCN¥19.66Nov 3
3-Month Change−19.3%vs Aug 7
6-Month Change−50.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,013 today (−49.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −49.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥22.69+12.0%
Oct 2026CN¥20.25−31.9%
Sep 2026CN¥29.74+8.0%
Aug 2026CN¥27.53+13.5%
Jul 2026CN¥24.25−51.4%
Jun 2026CN¥49.88+27.4%
May 2026CN¥39.16−3.6%
2026-09-17 大量保有の変動 简式权益变动报告书（转让方） / 大量保有の変動 简式权益变动报告书（受让方） / 資産・株式の譲渡 关于公司股东协议转让公司股份的进展暨签署补充协议的公告2026-10-14 資産・株式の譲渡 关于股东协议转让部分股份进展暨取得深圳证券交易所确认书的公告 / 変更届 关于完成工商变更登记的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十九次会议决议公告2026-11-04 関連当事者取引 关于对参股公司增资暨关联交易及受让股权的公告 / 取締役会決議 第五届董事会第二十次会议决议公告CN¥54.30CN¥19.66Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥54.30Jul 2
52-Week LowCN¥19.66Nov 3
Year to Date−2.6%vs Dec 31
From 52-Week High−58.2%Jul 2

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,860 today (+8.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +8.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥22.69+12.0%
Oct 2026CN¥20.25−31.9%
Sep 2026CN¥29.74+8.0%
Aug 2026CN¥27.53+13.5%
Jul 2026CN¥24.25−51.4%
Jun 2026CN¥49.88+27.4%
May 2026CN¥39.16−3.6%
Apr 2026CN¥40.61+45.4%
Mar 2026CN¥27.92+1.0%
Feb 2026CN¥27.65+2.1%
Jan 2026CN¥27.09+16.3%
Dec 2025CN¥23.29−2.9%
Nov 2025CN¥23.97+22.0%
CN¥52.51CN¥8.33Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥52.51Jun 26, 2026
3-Year LowCN¥8.33Sep 9, 2024
Annualized Return+21.3%
Max Drawdown−61.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,813 today (+78.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +78.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.69−2.6%
2025CN¥23.29―
CN¥52.51CN¥8.11Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥52.51Jun 26, 2026
5-Year LowCN¥8.11Mar 21, 2022
Annualized Return+20.3%
Max Drawdown−61.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥25,075 today (+150.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +150.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.69−2.6%
2025CN¥23.29―
CN¥52.51CN¥8.11Jan 25, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥52.51Jun 2026
All-Time LowCN¥8.11Mar 2022
Total Change+81.0%vs Jan 2021
Annualized Return+10.8%

If you had invested CN¥10,000 in Jan 2021, it would be worth CN¥18,104 today (+81.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.8%, while this stock moved +81.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.69−2.6%
2025CN¥23.29+78.7%
2024CN¥13.03+3.2%
2023CN¥12.63+7.3%
2022CN¥11.77+16.3%
2021CN¥10.12―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/11/04 09:00
取締役会決議
第五届董事会第二十次会议决议公告

📄 Open the filing

Delete
No.8 Disclosure 2026/11/04 09:00
関連当事者取引
关于对参股公司增资暨关联交易及受让股权的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/28 09:00
取締役会決議
第五届董事会第十九次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/14 09:00
変更届
关于完成工商变更登记的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/14 09:00
資産・株式の譲渡
关于股东协议转让部分股份进展暨取得深圳证券交易所确认书的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/17 09:00
資産・株式の譲渡
关于公司股东协议转让公司股份的进展暨签署补充协议的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 09:00
大量保有の変動
简式权益变动报告书（受让方）

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
大量保有の変動
简式权益变动报告书（转让方）

📄 Open the filing

Delete

Write on the EMTEK (Shenzhen) Co. , Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English