Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300861 Yangling Metron New Material Co., Ltd.美畅股份Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Yangling Metron New Material Co., Ltd. (300861) at a glance

Code
300861
Company
Yangling Metron New Material Co., Ltd.
Local name
美畅股份
Market
Shenzhen Stock Exchange
Share price
CN¥13.60 -0.15 (-1.09%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yangling Metron New Material Co., Ltd. (300861) Stock Price History

Yangling Metron New Material Co., Ltd. closed at CN¥13.60 on Nov 9, 2026, −8.4% over 1 month, −23.3% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第二十次会议决议的公告 / 資産の減損 关于2026年第三季度计提信用及资产减值准备的公告CN¥14.85CN¥12.70Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.85Oct 9
1-Month LowCN¥12.70Oct 30
1-Week Change+3.3%vs Nov 2
1-Month Change−8.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,158 today (−8.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.60−0.15−1.09%
Nov 6 (Fri)CN¥13.75−0.26−1.86%
Nov 5 (Thu)CN¥14.01+0.49+3.62%
Nov 4 (Wed)CN¥13.52+0.44+3.36%
Nov 3 (Tue)CN¥13.08−0.08−0.61%
Nov 2 (Mon)CN¥13.16+0.46+3.62%
Oct 30 (Fri)CN¥12.70−0.33−2.53%
Oct 29 (Thu)CN¥13.03−0.17−1.29%
Oct 28 (Wed)CN¥13.20−0.30−2.22%
Oct 27 (Tue)CN¥13.50−0.59−4.19%
2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第二十次会议决议的公告 / 資産の減損 关于2026年第三季度计提信用及资产减值准备的公告CN¥17.86CN¥12.70Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.86Aug 17
3-Month LowCN¥12.70Oct 30
1-Month Change−8.4%vs Oct 9
3-Month Change−21.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,830 today (−21.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −21.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.60−0.15−1.09%
Nov 6 (Fri)CN¥13.75−0.26−1.86%
Nov 5 (Thu)CN¥14.01+0.49+3.62%
Nov 4 (Wed)CN¥13.52+0.44+3.36%
Nov 3 (Tue)CN¥13.08−0.08−0.61%
Nov 2 (Mon)CN¥13.16+0.46+3.62%
Oct 30 (Fri)CN¥12.70−0.33−2.53%
Oct 29 (Thu)CN¥13.03−0.17−1.29%
Oct 28 (Wed)CN¥13.20−0.30−2.22%
Oct 27 (Tue)CN¥13.50−0.59−4.19%
2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第二十次会议决议的公告 / 資産の減損 关于2026年第三季度计提信用及资产减值准备的公告CN¥25.40CN¥12.70May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥25.40Jun 22
6-Month LowCN¥12.70Oct 30
3-Month Change−21.5%vs Aug 7
6-Month Change−32.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,467 today (−35.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −35.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.60+7.1%
Oct 2026CN¥12.70−15.9%
Sep 2026CN¥15.10−9.9%
Aug 2026CN¥16.75+6.0%
Jul 2026CN¥15.80−37.3%
Jun 2026CN¥25.19+26.5%
May 2026CN¥19.91+0.6%
2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第二十次会议决议的公告 / 資産の減損 关于2026年第三季度计提信用及资产减值准备的公告CN¥25.40CN¥12.70Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.40Jun 22
52-Week LowCN¥12.70Oct 30
Year to Date−8.9%vs Dec 31
From 52-Week High−46.5%Jun 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,812 today (−21.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −21.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.60+7.1%
Oct 2026CN¥12.70−15.9%
Sep 2026CN¥15.10−9.9%
Aug 2026CN¥16.75+6.0%
Jul 2026CN¥15.80−37.3%
Jun 2026CN¥25.19+26.5%
May 2026CN¥19.91+0.6%
Apr 2026CN¥19.79+26.6%
Mar 2026CN¥15.63−17.8%
Feb 2026CN¥19.02+12.4%
Jan 2026CN¥16.92+13.3%
Dec 2025CN¥14.93−1.4%
Nov 2025CN¥15.14−9.1%
CN¥26.79CN¥11.86Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.79Nov 13, 2023
3-Year LowCN¥11.86Sep 16, 2024
Annualized Return−20.3%
Max Drawdown−55.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,077 today (−49.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −49.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.60−8.9%
2025CN¥14.93―
CN¥58.60CN¥11.86Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥58.60Jun 20, 2022
5-Year LowCN¥11.86Sep 16, 2024
Annualized Return−22.5%
Max Drawdown−79.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,800 today (−72.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −72.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.60−8.9%
2025CN¥14.93―
CN¥58.60CN¥11.86Aug 24, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥58.60Jun 2022
All-Time LowCN¥11.86Sep 2024
Total Change−59.0%vs Aug 2020
Annualized Return−13.4%

If you had invested CN¥10,000 in Aug 2020, it would be worth CN¥4,095 today (−59.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.5%, while this stock moved −59.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.60−8.9%
2025CN¥14.93+11.5%
2024CN¥13.39−43.7%
2023CN¥23.78−32.3%
2022CN¥35.11−24.1%
2021CN¥46.29+46.2%
2020CN¥31.67―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/28 09:00
資産の減損
关于2026年第三季度计提信用及资产减值准备的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
取締役会決議
第三届董事会第二十次会议决议的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Yangling Metron New Material Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English