Darbond Technology Co., Ltd (688035) Stock Discussion Board

688035 Darbond Technology Co., Ltd德邦科技Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Darbond Technology Co., Ltd (688035) at a glance

Code: 688035
Company: Darbond Technology Co., Ltd
Local name: 德邦科技
Market: Shanghai Stock Exchange
Share price: CN¥59.65 +4.73 (+8.61%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Darbond Technology Co., Ltd (688035) Stock Price History

Darbond Technology Co., Ltd closed at CN¥59.65 on Nov 9, 2026, −6.0% over 1 month, +20.9% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥63.47Oct 9

1-Month LowCN¥48.33Nov 3

1-Week Change+15.9%vs Nov 2

1-Month Change−6.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,398 today (−6.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥59.65	+4.73	+8.61%
Nov 6 (Fri)	CN¥54.92	−1.35	−2.40%
Nov 5 (Thu)	CN¥56.27	+0.33	+0.59%
Nov 4 (Wed)	CN¥55.94	+7.61	+15.75%
Nov 3 (Tue)	CN¥48.33	−3.14	−6.10%
Nov 2 (Mon)	CN¥51.47	+1.17	+2.33%
Oct 30 (Fri)	CN¥50.30	−2.20	−4.19%
Oct 29 (Thu)	CN¥52.50	−3.34	−5.98%
Oct 28 (Wed)	CN¥55.84	+1.96	+3.64%
Oct 27 (Tue)	CN¥53.88	−1.82	−3.27%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥85.40Sep 21

3-Month LowCN¥48.33Nov 3

1-Month Change−6.0%vs Oct 9

3-Month Change−7.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,382 today (−6.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −6.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥59.65	+4.73	+8.61%
Nov 6 (Fri)	CN¥54.92	−1.35	−2.40%
Nov 5 (Thu)	CN¥56.27	+0.33	+0.59%
Nov 4 (Wed)	CN¥55.94	+7.61	+15.75%
Nov 3 (Tue)	CN¥48.33	−3.14	−6.10%
Nov 2 (Mon)	CN¥51.47	+1.17	+2.33%
Oct 30 (Fri)	CN¥50.30	−2.20	−4.19%
Oct 29 (Thu)	CN¥52.50	−3.34	−5.98%
Oct 28 (Wed)	CN¥55.84	+1.96	+3.64%
Oct 27 (Tue)	CN¥53.88	−1.82	−3.27%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥103.36Jun 18

6-Month LowCN¥48.33Nov 3

3-Month Change−7.4%vs Aug 7

6-Month Change−24.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,155 today (−28.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −28.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥59.65	+18.6%
Oct 2026	CN¥50.30	−29.7%
Sep 2026	CN¥71.60	+2.7%
Aug 2026	CN¥69.75	+28.7%
Jul 2026	CN¥54.21	−40.9%
Jun 2026	CN¥91.80	+21.3%
May 2026	CN¥75.71	+2.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥103.36Jun 18

52-Week LowCN¥43.60Nov 21

Year to Date+23.6%vs Dec 31

From 52-Week High−42.3%Jun 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,963 today (+19.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +19.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥59.65	+18.6%
Oct 2026	CN¥50.30	−29.7%
Sep 2026	CN¥71.60	+2.7%
Aug 2026	CN¥69.75	+28.7%
Jul 2026	CN¥54.21	−40.9%
Jun 2026	CN¥91.80	+21.3%
May 2026	CN¥75.71	+2.5%
Apr 2026	CN¥73.83	+36.7%
Mar 2026	CN¥54.02	−23.9%
Feb 2026	CN¥70.97	+29.7%
Jan 2026	CN¥54.70	+13.4%
Dec 2025	CN¥48.25	+3.4%
Nov 2025	CN¥46.68	−9.0%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥103.36Jun 18, 2026

3-Year LowCN¥23.60Sep 9, 2024

Annualized Return−2.2%

Max Drawdown−63.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,364 today (−6.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −6.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥59.65	+23.6%
2025	CN¥48.25	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥103.36Jun 18, 2026

5-Year LowCN¥23.60Sep 9, 2024

Annualized Return−3.1%

Max Drawdown−72.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,762 today (−12.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +18.2%, while this stock moved −12.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥59.65	+23.6%
2025	CN¥48.25	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2022). Please check the latest prices before trading.